Capcom CO Ltd (OP: CCOEF )

62.19 USD +2.13 (+3.55%)
Official Closing Price Updated: 1:14 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 30, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 29, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 28, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 25, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 24, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 23, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 22, 2008 21.75 21.75 21.75 21.75 100 -3.00(-12.12%)
Jan 21, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 18, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 17, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 16, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 15, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 14, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 11, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 10, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 09, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 08, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 07, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 04, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 03, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 02, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 01, 2008 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 31, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 28, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 27, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 26, 2007 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 24, 2007 24.75 24.75 24.75 24.75 120 -4.00(-13.91%)
Dec 21, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 20, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 19, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 18, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 17, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 14, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 13, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 12, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 11, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 10, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 07, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 06, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 05, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 04, 2007 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Dec 03, 2007 28.75 28.75 28.75 28.75 200 +0.75(+2.68%)
Nov 30, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 29, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 28, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 27, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 26, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 23, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 21, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 20, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 19, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 16, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 15, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 14, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 13, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 12, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 09, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 08, 2007 28.00 28.00 28.00 28.00 200 +0.25(+0.90%)
Nov 07, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 06, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 05, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Nov 02, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.