Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2015 | 21.60 | 21.60 | 21.60 | 0 | +1.48(+7.36%) | |
| Oct 21, 2015 | 20.12 | 20.12 | 20.12 | 0 | -3.79(-15.85%) | |
| Sep 04, 2015 | 23.91 | 23.91 | 23.91 | 0 | +4.41(+22.61%) | |
| Jul 13, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
| May 19, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.01(+0.05%) | |
| May 08, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.59(+3.21%) | |
| May 01, 2015 | 18.40 | 18.40 | 18.40 | 0 | -1.25(-6.36%) | |
| Apr 14, 2015 | 19.65 | 19.65 | 19.65 | 0 | +0.30(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.