Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 17.76 | 11 | -0.04(-0.25%) | |||
| Apr 05, 2024 | 17.80 | 32 | -0.54(-2.92%) | |||
| Apr 02, 2024 | 18.34 | 0 | -0.46(-2.45%) | |||
| Mar 28, 2024 | 18.80 | 11 | -21.20(-53.00%) | |||
| Mar 01, 2024 | 40.00 | 11 | +0.40(+1.00%) | |||
| Feb 23, 2024 | 39.60 | 0 | -0.03(-0.07%) | |||
| Feb 20, 2024 | 39.63 | 0 | +0.93(+2.41%) | |||
| Jan 31, 2024 | 38.70 | 13 | +0.10(+0.26%) | |||
| Jan 29, 2024 | 38.60 | 7 | -0.27(-0.69%) | |||
| Jan 23, 2024 | 38.87 | 11 | +2.41(+6.60%) | |||
| Jan 19, 2024 | 36.46 | 0 | +4.71(+14.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.