Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2013		18.30	18.30	18.30	66	-0.81(-4.24%)
Oct 08, 2013		19.11	19.11	19.11	0	+1.84(+10.65%)
Aug 29, 2013		17.27	17.27	17.27	0	+0.35(+2.07%)
Jun 21, 2013		16.92	16.92	16.92	0	+0.64(+3.94%)
Jun 18, 2013	16.28	16.28	16.28	16.28	158	+0.87(+5.64%)
Apr 17, 2013		15.41	15.41	15.41	0	-0.55(-3.45%)
Jan 17, 2013		15.96	15.96	15.96	0	-0.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.