Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2011 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
| Feb 17, 2011 | 19.15 | 19.15 | 18.78 | 18.78 | 300 | +0.58(+3.19%) |
| Feb 16, 2011 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | +2.55(+16.29%) |
| Sep 24, 2010 | 15.65 | 15.65 | 15.65 | 0 | +0.80(+5.39%) | |
| Aug 20, 2010 | 14.85 | 14.85 | 14.85 | 0 | -0.90(-5.71%) | |
| Jul 15, 2010 | 15.75 | 15.75 | 15.75 | 0 | -1.45(-8.43%) | |
| Jun 18, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.50(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.