Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 24.70 | 25 | -0.15(-0.60%) | |||
| Mar 28, 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 550 | +0.00(+0.00%) |
| Mar 21, 2022 | 24.85 | 77 | +1.41(+6.02%) | |||
| Mar 16, 2022 | 23.44 | 4 | +0.30(+1.30%) | |||
| Feb 24, 2022 | 23.14 | 0 | -0.18(-0.79%) | |||
| Feb 23, 2022 | 23.32 | 23.32 | 23.32 | 23.32 | 202 | +0.29(+1.28%) |
| Feb 22, 2022 | 23.03 | 23.03 | 23.03 | 23.03 | 696 | -1.47(-6.00%) |
| Feb 17, 2022 | 24.50 | 0 | -0.28(-1.13%) | |||
| Feb 15, 2022 | 24.78 | 21 | +0.45(+1.83%) | |||
| Feb 11, 2022 | 24.34 | 12 | -0.36(-1.44%) | |||
| Feb 10, 2022 | 24.52 | 24.69 | 24.52 | 24.69 | 501 | +0.04(+0.16%) |
| Feb 09, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 413 | -0.48(-1.91%) |
| Feb 04, 2022 | 25.13 | 12 | +2.02(+8.74%) | |||
| Jan 27, 2022 | 23.11 | 71 | -0.22(-0.94%) | |||
| Jan 26, 2022 | 23.33 | 23.33 | 23.33 | 23.33 | 172 | +0.90(+4.01%) |
| Jan 24, 2022 | 22.43 | 32 | -0.56(-2.44%) | |||
| Jan 21, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 301 | +0.33(+1.48%) |
| Jan 19, 2022 | 22.66 | 8 | +0.45(+2.00%) | |||
| Jan 18, 2022 | 21.88 | 22.21 | 21.88 | 22.21 | 4,018 | +0.56(+2.59%) |
| Jan 14, 2022 | 21.65 | 0 | -0.68(-3.05%) | |||
| Jan 13, 2022 | 22.33 | 22.33 | 22.33 | 22.33 | 4,345 | -0.03(-0.11%) |
| Jan 07, 2022 | 22.36 | 70 | -0.89(-3.85%) | |||
| Jan 06, 2022 | 23.28 | 23.28 | 23.25 | 23.25 | 528 | -0.50(-2.11%) |
| Jan 05, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 407 | -0.15(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.