Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010		17.70	17.70	17.70	0	+1.20(+7.27%)
Feb 05, 2010		16.50	16.50	16.50	0	+0.95(+6.11%)
Dec 23, 2009		15.55	15.55	15.55	0	+0.00(+0.00%)
Dec 22, 2009	15.55	15.55	15.55	15.55	100	-1.90(-10.89%)
Oct 23, 2009		17.45	17.45	17.45	0	-2.15(-10.97%)
Aug 03, 2009	19.60	19.60	19.60	19.60	300	-0.30(-1.51%)
Jul 31, 2009	19.90	19.90	19.90	19.90	200	+1.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.