Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2022 | 31.60 | 9 | +0.40(+1.28%) | |||
| Dec 02, 2022 | 31.20 | 76 | -0.10(-0.32%) | |||
| Nov 25, 2022 | 31.30 | 0 | +1.05(+3.47%) | |||
| Nov 15, 2022 | 30.25 | 0 | +4.75(+18.63%) | |||
| Oct 24, 2022 | 25.50 | 50 | -0.12(-0.47%) | |||
| Oct 21, 2022 | 25.62 | 25.62 | 25.62 | 25.62 | 101 | +1.67(+6.97%) |
| Oct 13, 2022 | 23.95 | 35 | -2.01(-7.74%) | |||
| Oct 05, 2022 | 25.96 | 10 | +0.62(+2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.