Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2022				27.33	0	+0.33(+1.22%)
Aug 05, 2022				27.00	9	-0.56(-2.03%)
Jul 26, 2022				27.56	10	+1.66(+6.41%)
Jul 11, 2022				25.90	0	-1.15(-4.23%)
Jul 08, 2022	27.05	27.05	27.05	27.05	200	-0.04(-0.17%)
Jul 06, 2022				27.09	0	+1.04(+3.99%)
Jul 05, 2022	26.05	26.05	26.05	26.05	110	+2.26(+9.50%)
Jun 28, 2022				23.79	25	+0.79(+3.43%)
Jun 17, 2022				23.00	3	-0.67(-2.83%)
Jun 15, 2022				23.67	0	-1.41(-5.62%)
Jun 14, 2022	25.08	25.08	25.08	25.08	140	-1.40(-5.29%)
Jun 06, 2022				26.48	25	-1.72(-6.10%)
Jun 02, 2022				28.20	41	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.