Capcom CO Ltd (OP: CCOEF )

32.71 USD +0.06 (+0.18%)
Official Closing Price Updated: 3:18 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 30, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 29, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 28, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 25, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 24, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 23, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 22, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 21, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 18, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 17, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 16, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 15, 2003 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 14, 2003 10.45 10.45 10.45 10.45 0 -17.85(-63.07%)
Jul 11, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 10, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 09, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 08, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 07, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 03, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 02, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jul 01, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 30, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 27, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 26, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 25, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 24, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 23, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 20, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 19, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 18, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 17, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 16, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 13, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 12, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 11, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 10, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 09, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 06, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 05, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 04, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 03, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Jun 02, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 30, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 29, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 28, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 23, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 22, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 21, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 20, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 19, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 16, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 15, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 14, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 13, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 12, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 09, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 08, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 07, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 06, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 05, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
May 02, 2003 28.30 28.30 28.30 28.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.