Capcom CO Ltd (OP: CCOEF )

32.71 USD UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 30, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 29, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 25, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 24, 2007 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 23, 2007 17.30 17.30 17.30 17.30 1,000 +1.30(+8.12%)
May 22, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 21, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 18, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 17, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 16, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 15, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 11, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 10, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 09, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 07, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 03, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
May 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 30, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 27, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 25, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 24, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 23, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 20, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 19, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 18, 2007 16.00 16.00 16.00 16.00 300 +0.00(+0.00%)
Apr 17, 2007 16.00 16.00 16.00 16.00 1,500 +0.00(+0.00%)
Apr 16, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 13, 2007 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Apr 12, 2007 16.00 16.00 16.00 16.00 3,600 +0.00(+0.00%)
Apr 11, 2007 16.00 16.00 16.00 16.00 900 +0.00(+0.00%)
Apr 10, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 09, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 04, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 03, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 30, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 28, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 27, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 26, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 23, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 22, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 21, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 20, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 19, 2007 16.00 16.00 16.00 16.00 4,500 +0.00(+0.00%)
Mar 16, 2007 16.00 16.00 16.00 16.00 500 +0.00(+0.00%)
Mar 15, 2007 16.00 16.00 16.00 16.00 4,000 +0.00(+0.00%)
Mar 14, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 13, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 12, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 09, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 08, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 07, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 06, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 05, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.