Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 18.40 | 18.40 | 18.40 | 0 | -1.10(-5.64%) | |
| Dec 07, 2018 | 19.50 | 19.50 | 19.50 | 2 | +0.00(+0.00%) | |
| Dec 04, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 19.50 | 19.50 | 19.50 | 0 | -2.50(-11.36%) | |
| Oct 29, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 2,305 | -0.25(-1.12%) |
| Oct 25, 2018 | 22.25 | 22.25 | 22.25 | 0 | -2.75(-11.00%) | |
| Oct 24, 2018 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | -0.28(-1.11%) |
| Oct 23, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +2.28(+9.91%) |
| Oct 22, 2018 | 25.31 | 25.31 | 23.00 | 23.00 | 600 | -0.40(-1.71%) |
| Oct 15, 2018 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 23.40 | 23.40 | 23.40 | 0 | -1.88(-7.44%) | |
| Oct 03, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.