Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 20.21 | 20.21 | 19.71 | 19.72 | 21,382 | -0.46(-2.28%) |
Jul 07, 2025 | 19.75 | 20.40 | 19.75 | 20.18 | 39,573 | +0.24(+1.20%) |
Jul 03, 2025 | 20.25 | 20.32 | 19.89 | 19.94 | 23,850 | -0.39(-1.92%) |
Jul 02, 2025 | 20.50 | 20.85 | 20.25 | 20.33 | 23,210 | +0.11(+0.57%) |
Jul 01, 2025 | 20.21 | 20.21 | 19.50 | 20.21 | 1,355 | +0.11(+0.52%) |
Jun 30, 2025 | 19.82 | 20.19 | 19.68 | 20.11 | 10,187 | +0.40(+2.03%) |
Jun 27, 2025 | 19.82 | 19.90 | 19.66 | 19.71 | 3,166 | -0.09(-0.48%) |
Jun 26, 2025 | 19.74 | 19.97 | 19.74 | 19.80 | 5,180 | +0.14(+0.74%) |
Jun 25, 2025 | 19.49 | 19.67 | 19.49 | 19.66 | 15,036 | +0.22(+1.13%) |
Jun 24, 2025 | 19.63 | 19.72 | 19.44 | 19.44 | 3,056 | -0.27(-1.35%) |
Jun 23, 2025 | 19.66 | 19.80 | 19.60 | 19.71 | 13,452 | +0.15(+0.75%) |
Jun 20, 2025 | 19.69 | 19.73 | 19.54 | 19.56 | 6,597 | -0.15(-0.76%) |
Jun 18, 2025 | 19.87 | 19.87 | 19.71 | 19.71 | 5,029 | -0.23(-1.14%) |
Jun 17, 2025 | 20.43 | 20.43 | 19.93 | 19.94 | 3,598 | -0.21(-1.05%) |
Jun 16, 2025 | 20.30 | 20.41 | 20.15 | 20.15 | 11,119 | +0.19(+0.95%) |
Jun 13, 2025 | 19.94 | 20.16 | 19.90 | 19.96 | 6,898 | +0.17(+0.88%) |
Jun 12, 2025 | 19.74 | 19.84 | 19.74 | 19.79 | 3,945 | +0.10(+0.49%) |
Jun 11, 2025 | 20.25 | 20.25 | 19.69 | 19.69 | 4,784 | -0.06(-0.30%) |
Jun 10, 2025 | 19.98 | 20.00 | 19.75 | 19.75 | 4,935 | -0.24(-1.18%) |
Jun 09, 2025 | 19.63 | 19.99 | 18.79 | 19.99 | 7,007 | +0.26(+1.34%) |
Jun 06, 2025 | 19.91 | 19.91 | 19.65 | 19.72 | 8,090 | -0.21(-1.04%) |
Jun 05, 2025 | 19.96 | 20.11 | 19.85 | 19.93 | 14,342 | +0.14(+0.68%) |
Jun 04, 2025 | 19.83 | 19.89 | 19.75 | 19.79 | 6,350 | +0.07(+0.35%) |
Jun 03, 2025 | 19.53 | 19.73 | 19.36 | 19.73 | 14,994 | +0.07(+0.33%) |
Jun 02, 2025 | 19.60 | 19.69 | 19.48 | 19.66 | 29,158 | +0.43(+2.21%) |
May 30, 2025 | 20.30 | 20.30 | 19.00 | 19.23 | 5,491 | -0.11(-0.54%) |
May 29, 2025 | 19.46 | 19.46 | 19.34 | 19.34 | 4,586 | -0.04(-0.21%) |
May 28, 2025 | 19.59 | 19.59 | 19.29 | 19.38 | 9,131 | -0.21(-1.07%) |
May 27, 2025 | 19.96 | 20.27 | 19.43 | 19.59 | 6,898 | -0.34(-1.72%) |
May 23, 2025 | 20.12 | 20.12 | 19.85 | 19.93 | 11,993 | +0.02(+0.08%) |
May 22, 2025 | 19.90 | 20.00 | 19.88 | 19.92 | 11,742 | +0.02(+0.08%) |
May 21, 2025 | 19.88 | 20.00 | 19.85 | 19.90 | 8,717 | +0.16(+0.81%) |
May 20, 2025 | 18.69 | 19.74 | 18.69 | 19.74 | 11,662 | +0.32(+1.65%) |
May 19, 2025 | 19.00 | 19.50 | 19.00 | 19.42 | 8,921 | +0.37(+1.92%) |
May 16, 2025 | 19.13 | 19.14 | 18.98 | 19.05 | 15,712 | -0.23(-1.19%) |
May 15, 2025 | 19.00 | 19.28 | 18.69 | 19.28 | 25,683 | +0.56(+3.01%) |
May 14, 2025 | 18.99 | 19.15 | 18.60 | 18.72 | 28,504 | -0.36(-1.89%) |
May 13, 2025 | 18.85 | 19.13 | 18.85 | 19.08 | 6,718 | +0.16(+0.83%) |
May 12, 2025 | 19.06 | 19.06 | 18.85 | 18.92 | 4,171 | +0.02(+0.11%) |
May 09, 2025 | 18.92 | 18.93 | 18.82 | 18.90 | 3,281 | +0.11(+0.57%) |
May 08, 2025 | 18.99 | 19.02 | 18.47 | 18.80 | 9,030 | -0.19(-1.03%) |
May 07, 2025 | 19.05 | 20.17 | 18.99 | 18.99 | 5,472 | -0.29(-1.48%) |
May 06, 2025 | 18.80 | 19.35 | 18.80 | 19.27 | 7,374 | +0.52(+2.79%) |
May 05, 2025 | 19.30 | 19.30 | 18.65 | 18.75 | 11,499 | -0.30(-1.56%) |
May 02, 2025 | 19.45 | 19.46 | 19.05 | 19.05 | 10,069 | -0.36(-1.85%) |