Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 42.59 | 43.37 | 41.21 | 41.65 | 27,614 | +1.63(+4.07%) |
Aug 29, 2024 | 39.83 | 40.42 | 39.50 | 40.02 | 6,668 | -0.10(-0.25%) |
Aug 28, 2024 | 38.84 | 41.21 | 38.84 | 40.12 | 7,342 | -0.70(-1.71%) |
Aug 27, 2024 | 39.89 | 40.82 | 39.89 | 40.82 | 3,189 | +1.07(+2.69%) |
Aug 26, 2024 | 40.28 | 40.61 | 39.71 | 39.75 | 4,444 | -0.58(-1.44%) |
Aug 23, 2024 | 38.39 | 40.34 | 38.39 | 40.33 | 9,102 | +1.10(+2.80%) |
Aug 22, 2024 | 39.70 | 39.75 | 39.18 | 39.23 | 5,832 | -0.07(-0.18%) |
Aug 21, 2024 | 38.11 | 39.36 | 38.11 | 39.30 | 11,713 | +0.10(+0.26%) |
Aug 20, 2024 | 39.32 | 40.73 | 39.11 | 39.20 | 4,633 | +0.26(+0.67%) |
Aug 19, 2024 | 38.65 | 39.20 | 38.65 | 38.94 | 10,176 | +0.25(+0.65%) |
Aug 16, 2024 | 40.51 | 40.51 | 38.58 | 38.69 | 7,907 | +0.82(+2.17%) |
Aug 15, 2024 | 36.09 | 38.04 | 36.09 | 37.87 | 15,843 | +0.25(+0.66%) |
Aug 14, 2024 | 38.00 | 38.00 | 37.32 | 37.62 | 28,433 | -1.58(-4.03%) |
Aug 13, 2024 | 38.67 | 39.53 | 38.67 | 39.20 | 21,938 | +2.65(+7.25%) |
Aug 12, 2024 | 34.81 | 36.79 | 34.81 | 36.55 | 23,270 | +0.69(+1.92%) |
Aug 09, 2024 | 36.47 | 36.47 | 35.25 | 35.86 | 32,642 | -0.37(-1.02%) |
Aug 08, 2024 | 36.66 | 37.37 | 36.16 | 36.23 | 28,183 | -1.07(-2.87%) |
Aug 07, 2024 | 37.02 | 37.74 | 36.71 | 37.30 | 54,460 | +1.63(+4.57%) |
Aug 06, 2024 | 35.65 | 36.30 | 35.00 | 35.67 | 64,908 | +1.96(+5.81%) |
Aug 05, 2024 | 32.75 | 34.15 | 32.00 | 33.71 | 25,415 | -4.09(-10.82%) |
Aug 02, 2024 | 37.74 | 37.85 | 37.36 | 37.80 | 12,445 | -1.88(-4.74%) |
Aug 01, 2024 | 40.47 | 40.58 | 39.39 | 39.68 | 15,466 | -3.69(-8.50%) |
Jul 31, 2024 | 43.00 | 43.40 | 43.00 | 43.37 | 4,137 | +0.28(+0.65%) |
Jul 30, 2024 | 43.25 | 43.27 | 42.85 | 43.09 | 8,981 | +0.59(+1.39%) |
Jul 29, 2024 | 42.90 | 43.80 | 41.81 | 42.50 | 6,467 | -3.42(-7.46%) |
Jul 26, 2024 | 45.71 | 46.53 | 45.27 | 45.92 | 3,917 | +4.09(+9.79%) |
Jul 25, 2024 | 41.40 | 41.83 | 40.50 | 41.83 | 12,130 | -0.10(-0.25%) |
Jul 24, 2024 | 42.43 | 43.94 | 41.66 | 41.93 | 10,097 | -1.05(-2.44%) |
Jul 23, 2024 | 42.56 | 43.05 | 42.46 | 42.98 | 5,204 | -0.49(-1.13%) |
Jul 22, 2024 | 43.40 | 43.51 | 43.23 | 43.47 | 3,010 | +0.92(+2.16%) |
Jul 19, 2024 | 43.03 | 43.30 | 42.55 | 42.55 | 16,102 | -0.03(-0.07%) |
Jul 18, 2024 | 42.47 | 42.83 | 41.99 | 42.58 | 6,119 | -0.24(-0.56%) |
Jul 17, 2024 | 43.41 | 44.00 | 42.56 | 42.82 | 9,529 | -0.09(-0.21%) |
Jul 16, 2024 | 42.13 | 42.91 | 41.78 | 42.91 | 10,487 | +0.95(+2.26%) |
Jul 15, 2024 | 42.45 | 42.45 | 41.96 | 41.96 | 1,851 | -0.27(-0.64%) |
Jul 12, 2024 | 42.25 | 42.51 | 42.10 | 42.23 | 9,454 | +0.04(+0.09%) |
Jul 11, 2024 | 42.66 | 43.17 | 42.19 | 42.19 | 4,673 | +0.95(+2.30%) |
Jul 10, 2024 | 41.04 | 41.25 | 41.03 | 41.24 | 7,014 | +0.66(+1.63%) |
Jul 09, 2024 | 39.31 | 40.75 | 39.31 | 40.58 | 11,819 | +0.23(+0.57%) |
Jul 08, 2024 | 40.96 | 41.51 | 39.12 | 40.35 | 13,469 | -0.35(-0.86%) |
Jul 05, 2024 | 40.70 | 40.70 | 40.43 | 40.70 | 6,024 | +0.57(+1.42%) |
Jul 03, 2024 | 39.91 | 40.13 | 39.89 | 40.13 | 4,437 | +0.58(+1.47%) |
Jul 02, 2024 | 39.38 | 39.56 | 39.33 | 39.55 | 21,302 | +0.53(+1.36%) |