Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 108 | +4.75(+5.88%) |
Jan 30, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 80.75 | 80.75 | 80.75 | 80.75 | 100 | +0.75(+0.94%) |
Jan 23, 2006 | 80.00 | 80.00 | 80.00 | 80.00 | 5,200 | +68.30(+583.76%) |
Jan 20, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 100 | -70.80(-85.82%) |
Jan 19, 2006 | 82.50 | 82.50 | 82.00 | 82.50 | 370 | +3.60(+4.56%) |
Jan 18, 2006 | 78.90 | 79.00 | 78.90 | 78.90 | 2,975 | -2.10(-2.59%) |
Jan 17, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 200 | -5.50(-6.36%) |
Jan 13, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 200 | -1.75(-1.98%) |
Jan 11, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 88.25 | 88.25 | 88.25 | 88.25 | 493 | -1.00(-1.12%) |
Jan 09, 2006 | 89.25 | 89.25 | 89.25 | 89.25 | 222 | +0.25(+0.28%) |
Jan 06, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 200 | -0.50(-0.56%) |
Jan 05, 2006 | 89.50 | 89.50 | 88.75 | 89.50 | 10,300 | +4.00(+4.68%) |
Jan 04, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 150 | +1.50(+1.79%) |
Dec 30, 2005 | 84.00 | 84.00 | 84.00 | 84.00 | 225 | -1.00(-1.18%) |
Dec 29, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 393 | -2.50(-2.86%) |
Dec 28, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +1.00(+1.16%) |
Dec 22, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 85.15 | 86.50 | 86.50 | 86.50 | 2,400 | +1.35(+1.59%) |
Dec 20, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 186 | -1.60(-1.84%) |
Dec 15, 2005 | 86.75 | 86.75 | 86.75 | 86.75 | 121 | -0.30(-0.34%) |
Dec 14, 2005 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 87.05 | 87.05 | 87.00 | 87.05 | 419 | +8.55(+10.89%) |
Dec 12, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 398 | -1.50(-1.88%) |
Dec 07, 2005 | 80.00 | 80.00 | 80.00 | 80.00 | 313 | +2.65(+3.43%) |
Dec 06, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 120 | +2.10(+2.79%) |
Dec 01, 2005 | 71.25 | 75.25 | 75.25 | 75.25 | 136 | +4.00(+5.61%) |
Nov 30, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 456 | +1.25(+1.79%) |
Nov 23, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 70.00 | 70.00 | 70.00 | 900 | +0.00(+0.00%) | |
Nov 18, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 280 | -3.00(-4.11%) |
Nov 14, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 220 | -4.75(-6.11%) |
Nov 09, 2005 | 77.75 | 77.75 | 72.75 | 77.75 | 520 | +8.25(+11.87%) |
Nov 08, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 510 | +6.50(+10.32%) |
Nov 02, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |