Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.96	25.06	24.94	24.96	2,773	-0.38(-1.50%)
Oct 29, 2015	25.33	25.39	25.32	25.34	7,006	+0.01(+0.04%)
Oct 28, 2015	25.07	25.48	25.07	25.33	3,076	+0.10(+0.40%)
Oct 27, 2015	25.20	25.29	25.13	25.23	1,631	-0.24(-0.94%)
Oct 26, 2015	25.77	25.77	25.44	25.47	8,700	-0.23(-0.89%)
Oct 23, 2015	25.55	25.71	25.43	25.70	8,847	+0.17(+0.67%)
Oct 22, 2015	25.41	25.62	25.41	25.53	26,519	+0.70(+2.82%)
Oct 21, 2015	24.75	24.83	24.75	24.83	4,946	+0.47(+1.93%)
Oct 20, 2015	24.35	24.45	24.27	24.36	3,457	-0.06(-0.25%)
Oct 19, 2015	24.42	24.44	24.30	24.42	5,058	-0.63(-2.51%)
Oct 16, 2015	24.98	25.06	24.92	25.05	6,268	+0.15(+0.60%)
Oct 15, 2015	24.74	24.90	24.70	24.90	25,750	+0.98(+4.10%)
Oct 14, 2015	24.17	24.17	23.92	23.92	7,616	-0.50(-2.05%)
Oct 13, 2015	24.60	24.60	24.42	24.42	12,367	-0.16(-0.65%)
Oct 12, 2015	24.59	24.61	24.45	24.58	3,126	+0.01(+0.04%)
Oct 09, 2015	24.46	24.57	24.44	24.57	6,640	+0.36(+1.49%)
Oct 08, 2015	23.89	24.21	23.89	24.21	7,951	+0.59(+2.50%)
Oct 07, 2015	23.62	23.74	23.59	23.62	12,199	+1.03(+4.56%)
Oct 06, 2015	22.51	22.59	22.46	22.59	14,879	-0.01(-0.04%)
Oct 05, 2015	22.58	22.66	22.56	22.60	4,086	+1.12(+5.21%)
Oct 02, 2015	21.04	21.48	20.70	21.48	21,922	+0.05(+0.23%)
Oct 01, 2015	21.16	21.43	21.16	21.43	128,766	+0.30(+1.44%)
Sep 30, 2015	21.01	21.14	20.90	21.13	8,302	+0.49(+2.38%)
Sep 29, 2015	20.62	20.74	20.62	20.64	9,756	-0.80(-3.75%)
Sep 28, 2015	21.63	21.63	21.33	21.44	14,582	-1.43(-6.25%)
Sep 25, 2015	23.12	23.12	22.11	22.87	4,024	+0.62(+2.79%)
Sep 24, 2015	22.11	22.27	22.02	22.25	13,850	-0.67(-2.92%)
Sep 23, 2015	23.28	23.28	22.74	22.92	9,597	+0.10(+0.44%)
Sep 22, 2015	22.87	23.00	22.75	22.82	18,489	-0.53(-2.27%)
Sep 21, 2015	23.31	23.37	23.19	23.35	15,129	+0.10(+0.43%)
Sep 18, 2015	23.30	23.37	23.23	23.25	18,189	-0.93(-3.85%)
Sep 17, 2015	23.95	24.25	23.91	24.18	10,803	+0.41(+1.72%)
Sep 16, 2015	23.70	23.77	23.70	23.77	2,725	+0.28(+1.19%)
Sep 15, 2015	23.30	23.49	23.25	23.49	11,882	+0.45(+1.98%)
Sep 14, 2015	23.02	23.06	23.01	23.04	3,664	-0.25(-1.05%)
Sep 11, 2015	23.16	23.28	23.05	23.28	6,776	-0.38(-1.61%)
Sep 10, 2015	23.40	23.66	23.40	23.66	11,015	+0.09(+0.38%)
Sep 09, 2015	23.89	23.95	23.57	23.57	10,257	+0.04(+0.17%)
Sep 08, 2015	23.48	23.61	23.45	23.53	9,237	+1.08(+4.81%)
Sep 04, 2015		22.45	22.45	22.45	0	-0.65(-2.81%)
Sep 03, 2015	23.07	23.10	22.96	23.10	5,389	+0.34(+1.49%)
Sep 02, 2015	22.85	22.85	22.61	22.76	12,729	-0.33(-1.43%)
Sep 01, 2015	23.15	23.36	23.04	23.09	16,151	-0.83(-3.47%)
Aug 31, 2015	23.89	23.96	23.87	23.92	3,962	-0.49(-2.01%)
Aug 28, 2015	24.37	24.47	24.24	24.41	7,590	+0.98(+4.18%)
Aug 27, 2015	23.10	23.70	22.97	23.43	23,239	+0.55(+2.40%)
Aug 26, 2015	22.95	22.95	22.50	22.88	5,713	+0.46(+2.05%)
Aug 25, 2015	22.84	22.84	22.17	22.42	27,567	-0.18(-0.80%)
Aug 24, 2015	22.45	22.78	22.18	22.60	10,548	-0.59(-2.54%)
Aug 21, 2015	23.53	23.53	23.13	23.19	11,611	-0.27(-1.17%)
Aug 20, 2015	23.67	23.67	23.40	23.46	6,000	-0.75(-3.12%)
Aug 19, 2015	24.21	24.39	24.21	24.22	15,369	-0.16(-0.66%)
Aug 18, 2015	24.50	24.50	24.38	24.38	3,405	-0.41(-1.63%)
Aug 17, 2015	24.72	24.82	24.72	24.79	1,276	+0.18(+0.71%)
Aug 14, 2015	24.55	24.61	24.51	24.61	3,442	+0.08(+0.33%)
Aug 13, 2015	24.45	24.58	24.38	24.53	3,817	+0.17(+0.70%)
Aug 12, 2015	24.18	24.38	24.17	24.36	7,007	-0.82(-3.26%)
Aug 11, 2015	24.91	25.18	24.91	25.18	4,291	-0.21(-0.81%)
Aug 10, 2015	25.36	25.39	25.27	25.39	3,786	-0.31(-1.23%)
Aug 07, 2015	25.59	25.70	25.59	25.70	2,720	+0.90(+3.63%)
Aug 06, 2015	24.69	24.80	24.69	24.80	2,100	-0.12(-0.48%)
Aug 05, 2015	25.03	25.03	24.83	24.92	3,692	+0.99(+4.14%)
Aug 04, 2015	23.71	23.97	23.71	23.93	17,095	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.