Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	61.63	62.71	61.27	62.52	15,812	+0.52(+0.84%)
Nov 29, 2022	62.23	62.31	61.89	62.00	26,308	-0.29(-0.47%)
Nov 28, 2022	62.74	62.74	62.29	62.29	43,308	-0.51(-0.80%)
Nov 25, 2022	62.66	62.80	62.63	62.80	4,597	+0.87(+1.40%)
Nov 23, 2022	61.49	61.93	61.48	61.93	10,845	+0.78(+1.28%)
Nov 22, 2022	60.70	61.15	60.70	61.15	14,759	+1.71(+2.88%)
Nov 21, 2022	59.69	59.70	59.32	59.44	7,061	-0.32(-0.54%)
Nov 18, 2022	60.03	60.03	59.48	59.76	19,764	+0.11(+0.18%)
Nov 17, 2022	60.40	60.40	57.99	59.65	9,778	-0.72(-1.19%)
Nov 16, 2022	60.62	60.62	60.24	60.37	24,498	-0.08(-0.13%)
Nov 15, 2022	60.42	60.65	60.15	60.45	15,247	-0.15(-0.25%)
Nov 14, 2022	60.22	60.60	60.22	60.60	11,895	-0.77(-1.25%)
Nov 11, 2022	61.05	61.37	61.00	61.37	14,364	+0.71(+1.17%)
Nov 10, 2022	59.98	60.66	58.45	60.66	54,637	+3.75(+6.59%)
Nov 09, 2022	57.34	57.50	56.82	56.91	18,672	-0.96(-1.66%)
Nov 08, 2022	57.39	57.98	57.28	57.87	31,882	+1.47(+2.61%)
Nov 07, 2022	56.19	56.44	56.13	56.40	36,249	+0.90(+1.62%)
Nov 04, 2022	55.25	55.50	53.26	55.50	85,136	+1.56(+2.89%)
Nov 03, 2022	54.13	54.13	52.99	53.94	42,563	+0.09(+0.16%)
Nov 02, 2022	54.42	55.25	53.61	53.85	37,154	+0.09(+0.17%)
Nov 01, 2022	53.70	53.89	53.28	53.76	65,801	+2.11(+4.09%)
Oct 31, 2022	52.24	52.24	51.53	51.65	43,142	-0.89(-1.69%)
Oct 28, 2022	52.56	53.13	52.01	52.54	21,246	+0.00(+0.00%)
Oct 27, 2022	53.26	53.26	52.39	52.54	52,453	-0.95(-1.78%)
Oct 26, 2022	53.27	53.50	53.27	53.49	35,606	+0.23(+0.42%)
Oct 25, 2022	53.19	53.43	52.85	53.27	73,109	+1.04(+1.98%)
Oct 24, 2022	51.78	52.23	51.71	52.23	125,187	+0.46(+0.89%)
Oct 21, 2022	50.37	52.02	50.37	51.77	26,215	+0.37(+0.72%)
Oct 20, 2022	51.86	51.97	51.36	51.40	36,183	+0.18(+0.35%)
Oct 19, 2022	51.27	51.47	50.93	51.22	29,735	-0.02(-0.04%)
Oct 18, 2022	51.56	51.56	51.03	51.24	47,344	-0.02(-0.04%)
Oct 17, 2022	51.25	51.44	51.09	51.26	45,310	-0.57(-1.10%)
Oct 14, 2022	52.52	52.66	51.80	51.83	51,068	+0.38(+0.74%)
Oct 13, 2022	50.38	51.73	50.37	51.45	58,712	+0.11(+0.21%)
Oct 12, 2022	51.44	51.81	51.29	51.34	48,753	-0.54(-1.04%)
Oct 11, 2022	51.83	52.45	51.83	51.88	62,753	-0.50(-0.95%)
Oct 10, 2022	52.09	52.38	52.07	52.38	39,459	-0.01(-0.02%)
Oct 07, 2022	52.94	52.94	52.33	52.39	23,383	-0.60(-1.13%)
Oct 06, 2022	53.02	53.28	52.95	52.99	30,001	-0.24(-0.45%)
Oct 05, 2022	53.11	53.50	49.86	53.23	24,586	-0.47(-0.88%)
Oct 04, 2022	53.47	53.90	52.97	53.70	112,432	+3.93(+7.90%)
Oct 03, 2022	49.32	49.99	49.29	49.77	39,944	+1.38(+2.85%)
Sep 30, 2022	48.70	48.76	48.31	48.39	49,762	-0.99(-2.00%)
Sep 29, 2022	49.07	49.51	48.56	49.38	70,243	-1.17(-2.31%)
Sep 28, 2022	49.55	50.55	49.44	50.55	32,640	+1.11(+2.25%)
Sep 27, 2022	48.87	50.22	48.87	49.44	118,356	-0.48(-0.96%)
Sep 26, 2022	50.05	50.68	49.61	49.92	75,209	-1.33(-2.60%)
Sep 23, 2022	51.74	51.90	51.25	51.25	53,471	-1.35(-2.57%)
Sep 22, 2022	52.81	53.31	52.40	52.60	38,703	+1.21(+2.36%)
Sep 21, 2022	51.80	52.28	51.39	51.39	56,499	-1.10(-2.10%)
Sep 20, 2022	52.03	52.58	52.03	52.49	69,101	-0.13(-0.25%)
Sep 19, 2022	50.69	52.69	50.69	52.62	45,743	+0.10(+0.19%)
Sep 16, 2022	50.75	52.64	50.75	52.52	24,256	+0.32(+0.61%)
Sep 15, 2022	52.59	52.67	52.19	52.20	37,188	-0.55(-1.04%)
Sep 14, 2022	53.15	53.15	52.74	52.75	31,506	+0.28(+0.53%)
Sep 13, 2022	53.12	53.13	52.47	52.47	48,074	-1.60(-2.96%)
Sep 12, 2022	54.56	54.56	53.81	54.07	75,866	+0.21(+0.39%)
Sep 09, 2022	53.51	53.86	53.51	53.86	110,673	+1.26(+2.40%)
Sep 08, 2022	52.70	52.81	52.36	52.60	187,659	+0.61(+1.17%)
Sep 07, 2022	51.49	52.18	51.49	51.99	86,726	+0.14(+0.27%)
Sep 06, 2022	51.15	52.00	51.15	51.85	103,757	-0.52(-1.00%)
Sep 02, 2022	52.48	53.39	52.32	52.38	51,811	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.