Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.40	26.40	26.40	0	-0.12(-0.45%)
Dec 29, 2016	26.53	26.55	26.47	26.52	4,307	-0.45(-1.67%)
Dec 28, 2016	26.92	26.97	26.88	26.97	24,622	-0.09(-0.33%)
Dec 27, 2016	27.05	27.07	27.02	27.06	2,675	-0.04(-0.15%)
Dec 23, 2016		27.10	27.10	27.10	0	+0.02(+0.07%)
Dec 22, 2016	27.03	27.08	26.96	27.08	15,242	-0.05(-0.18%)
Dec 21, 2016	26.77	27.13	26.75	27.13	4,565	+0.19(+0.71%)
Dec 20, 2016	27.16	27.20	26.94	26.94	15,278	-0.14(-0.52%)
Dec 19, 2016	27.20	27.20	27.08	27.08	1,443	+0.15(+0.56%)
Dec 16, 2016	27.00	27.03	26.93	26.93	4,451	-0.54(-1.95%)
Dec 15, 2016	27.33	27.49	27.33	27.46	9,905	-0.16(-0.56%)
Dec 14, 2016	27.94	27.98	27.62	27.62	2,855	-1.16(-4.03%)
Dec 13, 2016	28.75	28.78	28.74	28.78	6,460	+0.33(+1.16%)
Dec 12, 2016	28.58	28.59	28.45	28.45	3,823	-0.69(-2.35%)
Dec 09, 2016	29.14	29.15	29.10	29.14	5,189	+0.08(+0.28%)
Dec 08, 2016	29.00	29.10	29.00	29.05	7,096	+0.28(+0.97%)
Dec 07, 2016	28.33	28.77	28.33	28.77	15,768	+0.22(+0.79%)
Dec 06, 2016	28.33	28.59	28.33	28.55	5,824	+0.39(+1.38%)
Dec 05, 2016	27.95	28.29	27.82	28.16	9,002	+0.25(+0.90%)
Dec 02, 2016	27.71	27.99	27.42	27.91	3,865	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.