Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.14	61.55	61.14	61.55	9,202	+0.18(+0.29%)
Dec 30, 2021	61.48	61.48	61.20	61.37	11,928	+0.12(+0.20%)
Dec 29, 2021	61.44	61.87	61.07	61.25	12,100	-0.02(-0.03%)
Dec 28, 2021	61.37	61.37	61.07	61.27	17,642	-0.08(-0.14%)
Dec 27, 2021	61.75	61.75	60.96	61.35	11,877	-0.41(-0.66%)
Dec 23, 2021	61.45	61.87	61.45	61.76	22,152	+0.69(+1.13%)
Dec 22, 2021	62.73	62.73	60.67	61.07	21,348	+0.06(+0.10%)
Dec 21, 2021	62.62	62.62	60.85	61.01	15,629	+0.48(+0.79%)
Dec 20, 2021	59.98	62.29	59.98	60.53	12,463	-0.36(-0.59%)
Dec 17, 2021	60.73	61.19	60.64	60.89	9,342	+0.07(+0.12%)
Dec 16, 2021	61.51	61.94	60.62	60.82	10,803	-0.24(-0.39%)
Dec 15, 2021	60.40	61.09	60.40	61.06	12,524	+0.97(+1.61%)
Dec 14, 2021	60.03	60.30	59.86	60.09	17,498	+0.12(+0.20%)
Dec 13, 2021	61.21	61.21	59.55	59.97	18,542	-1.21(-1.98%)
Dec 10, 2021	60.10	61.74	59.96	61.18	9,685	+0.33(+0.54%)
Dec 09, 2021	60.59	61.63	60.46	60.85	79,161	-0.41(-0.66%)
Dec 08, 2021	61.00	61.26	60.95	61.26	91,624	-1.04(-1.67%)
Dec 07, 2021	60.06	62.35	60.06	62.30	56,939	+1.83(+3.02%)
Dec 06, 2021	60.22	60.58	59.51	60.47	27,267	+0.37(+0.62%)
Dec 03, 2021	59.28	60.27	59.28	60.10	30,826	+0.63(+1.06%)
Dec 02, 2021	59.02	59.57	59.01	59.47	28,961	+1.89(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.