Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.08	21.20	20.90	21.19	22,053	+0.21(+1.00%)
Dec 28, 2012	21.02	21.02	20.83	20.98	4,320	-0.12(-0.57%)
Dec 27, 2012	20.96	21.10	20.96	21.10	15,542	-0.34(-1.59%)
Dec 26, 2012	21.50	21.50	21.39	21.44	4,830	-0.35(-1.61%)
Dec 24, 2012	21.64	21.84	21.64	21.79	4,801	+0.00(+0.00%)
Dec 21, 2012	21.46	21.86	21.46	21.79	52,999	-0.02(-0.09%)
Dec 20, 2012	21.57	21.82	21.57	21.81	26,280	+0.43(+2.01%)
Dec 19, 2012	21.10	21.44	21.07	21.38	68,958	+0.78(+3.79%)
Dec 18, 2012	20.32	20.60	20.32	20.60	22,405	+0.43(+2.13%)
Dec 17, 2012	20.07	20.17	20.06	20.17	30,240	-0.02(-0.10%)
Dec 14, 2012	19.96	20.21	19.96	20.19	18,590	+0.12(+0.60%)
Dec 13, 2012	20.07	20.07	19.93	20.07	80,508	-0.24(-1.18%)
Dec 12, 2012	20.34	20.36	20.28	20.31	20,414	+0.21(+1.04%)
Dec 11, 2012	20.15	20.23	20.09	20.10	23,597	-0.02(-0.10%)
Dec 10, 2012	20.13	20.24	20.11	20.12	22,676	+0.14(+0.70%)
Dec 07, 2012	19.98	19.99	19.93	19.98	3,592	-0.02(-0.10%)
Dec 06, 2012	19.92	20.00	19.89	20.00	12,677	-0.20(-0.99%)
Dec 05, 2012	20.05	20.21	20.01	20.20	46,210	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.