Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)
Dec 02, 2013	25.13	25.27	25.10	25.10	35,938	-0.29(-1.14%)
Nov 29, 2013	25.43	25.43	25.24	25.39	7,212	+0.05(+0.20%)
Nov 27, 2013	25.33	25.39	25.28	25.34	25,102	-0.03(-0.12%)
Nov 26, 2013	25.33	25.37	25.23	25.37	6,855	-0.33(-1.28%)
Nov 25, 2013	25.49	25.75	25.49	25.70	21,434	-0.12(-0.46%)
Nov 22, 2013	25.60	25.89	25.60	25.82	65,981	+0.12(+0.47%)
Nov 21, 2013	25.68	25.72	25.57	25.70	7,747	+0.03(+0.12%)
Nov 20, 2013	25.55	25.74	25.55	25.67	11,581	+0.45(+1.78%)
Nov 19, 2013	25.29	25.38	25.22	25.22	7,586	-0.09(-0.36%)
Nov 18, 2013	25.40	25.41	25.26	25.31	7,904	-0.20(-0.77%)
Nov 15, 2013	25.60	25.60	25.36	25.51	14,008	+0.12(+0.46%)
Nov 14, 2013	25.37	25.39	25.23	25.39	18,497	+0.05(+0.20%)
Nov 13, 2013	25.24	25.48	25.24	25.34	15,099	+0.34(+1.36%)
Nov 12, 2013	25.22	25.22	24.94	25.00	23,749	-0.13(-0.52%)
Nov 11, 2013	25.07	25.14	25.00	25.13	27,027	+0.19(+0.76%)
Nov 08, 2013	25.03	25.03	24.77	24.94	15,060	+0.26(+1.05%)
Nov 07, 2013	24.74	25.25	24.68	24.68	166,716	-0.35(-1.40%)
Nov 06, 2013	25.01	25.03	24.96	25.03	527,689	+0.83(+3.43%)
Nov 05, 2013	24.07	24.25	24.07	24.20	638,313	+0.63(+2.67%)
Nov 04, 2013	23.59	23.59	23.43	23.57	17,229	+0.00(+0.00%)
Nov 01, 2013	23.61	23.61	23.48	23.57	10,232	-0.31(-1.30%)
Oct 31, 2013	23.96	24.05	23.88	23.88	50,161	-0.20(-0.83%)
Oct 30, 2013	24.11	24.12	24.02	24.08	11,357	+0.09(+0.38%)
Oct 29, 2013	24.08	24.08	23.97	23.99	7,581	+0.14(+0.59%)
Oct 28, 2013	23.86	24.00	23.61	23.85	19,648	+0.37(+1.58%)
Oct 25, 2013	23.38	23.57	23.36	23.48	16,185	-0.56(-2.33%)
Oct 24, 2013	23.91	24.07	23.91	24.04	12,019	+0.06(+0.25%)
Oct 23, 2013	24.04	24.04	23.91	23.98	18,222	-0.45(-1.84%)
Oct 22, 2013	24.25	24.44	24.25	24.43	8,515	+0.10(+0.41%)
Oct 21, 2013	24.34	24.34	24.20	24.33	5,865	+0.10(+0.41%)
Oct 18, 2013	24.18	24.25	24.09	24.23	16,243	+0.00(+0.00%)
Oct 17, 2013	24.01	24.23	24.01	24.23	26,533	+0.08(+0.33%)
Oct 16, 2013	24.11	24.20	24.07	24.15	12,124	-0.01(-0.04%)
Oct 15, 2013	24.21	24.24	24.11	24.16	15,455	-0.32(-1.31%)
Oct 14, 2013	24.26	24.49	24.26	24.48	11,159	+0.18(+0.74%)
Oct 11, 2013	24.15	24.48	24.15	24.30	22,497	+0.10(+0.41%)
Oct 10, 2013	24.12	24.25	24.01	24.20	12,413	+0.23(+0.96%)
Oct 09, 2013	23.74	24.00	23.71	23.97	12,743	+0.57(+2.44%)
Oct 08, 2013	23.48	23.48	23.29	23.40	13,000	-0.09(-0.38%)
Oct 07, 2013	23.45	23.59	23.40	23.49	12,737	-0.54(-2.25%)
Oct 04, 2013	23.90	24.03	23.85	24.03	10,789	+0.31(+1.31%)
Oct 03, 2013	23.86	23.90	23.72	23.72	14,473	-0.77(-3.14%)
Oct 02, 2013	24.33	24.49	24.23	24.49	8,840	-0.15(-0.61%)
Oct 01, 2013	24.45	24.73	24.45	24.64	15,782	-0.02(-0.08%)
Sep 30, 2013	24.36	24.67	24.36	24.66	9,898	-0.72(-2.84%)
Sep 27, 2013	25.35	25.38	25.19	25.38	12,211	-0.20(-0.78%)
Sep 26, 2013	25.69	25.69	25.46	25.58	39,421	+0.08(+0.31%)
Sep 25, 2013	25.46	25.50	25.22	25.50	6,976	-0.35(-1.35%)
Sep 24, 2013	25.61	25.85	25.61	25.85	17,104	+0.31(+1.21%)
Sep 23, 2013	25.52	25.65	25.47	25.54	11,026	+0.07(+0.26%)
Sep 20, 2013	25.50	25.69	25.47	25.47	8,642	+0.23(+0.92%)
Sep 19, 2013	25.18	25.38	25.14	25.24	11,956	-0.17(-0.67%)
Sep 18, 2013	24.83	25.42	24.70	25.41	7,925	+0.63(+2.54%)
Sep 17, 2013	24.65	24.80	24.62	24.78	27,185	+0.17(+0.69%)
Sep 16, 2013	24.45	24.79	24.61	24.61	6,789	+0.16(+0.65%)
Sep 13, 2013	24.29	24.52	24.24	24.45	9,897	+0.34(+1.42%)
Sep 12, 2013	24.14	24.20	23.99	24.11	4,641	-0.22(-0.92%)
Sep 11, 2013	24.23	24.33	24.00	24.33	10,539	-0.07(-0.29%)
Sep 10, 2013	24.49	24.52	24.24	24.40	9,415	+0.52(+2.18%)
Sep 09, 2013	23.96	23.99	23.71	23.88	8,912	+0.74(+3.20%)
Sep 06, 2013	22.92	23.14	22.87	23.14	15,051	+0.16(+0.70%)
Sep 05, 2013	23.01	23.07	22.89	22.98	9,771	-0.18(-0.76%)
Sep 04, 2013	23.16	23.21	22.81	23.16	33,345	+0.36(+1.56%)
Sep 03, 2013	22.97	23.07	22.73	22.80	15,603	+0.22(+0.97%)
Aug 30, 2013	22.67	22.67	22.52	22.58	12,734	-0.75(-3.21%)
Aug 29, 2013	23.30	23.50	23.30	23.33	21,094	-0.17(-0.72%)
Aug 28, 2013	23.61	23.66	23.50	23.50	9,583	-0.63(-2.61%)
Aug 27, 2013	24.46	24.46	24.13	24.13	10,433	-0.01(-0.04%)
Aug 26, 2013	24.14	24.40	24.14	24.14	9,909	-0.33(-1.35%)
Aug 23, 2013	24.31	24.56	24.31	24.47	8,456	+0.29(+1.20%)
Aug 22, 2013	23.98	24.18	23.98	24.18	7,920	+0.34(+1.43%)
Aug 21, 2013	23.55	23.84	23.55	23.84	24,114	-0.22(-0.91%)
Aug 20, 2013	23.87	24.08	23.84	24.06	10,686	-0.04(-0.17%)
Aug 19, 2013	24.33	24.36	24.10	24.10	7,467	-0.40(-1.63%)
Aug 16, 2013	24.49	24.60	24.35	24.50	4,020	+0.14(+0.57%)
Aug 15, 2013	24.33	24.36	24.21	24.36	19,897	+0.02(+0.10%)
Aug 14, 2013	24.52	24.52	24.34	24.34	7,423	-0.43(-1.75%)
Aug 13, 2013	24.62	24.84	24.52	24.77	13,555	-0.19(-0.76%)
Aug 12, 2013	24.66	24.97	24.66	24.96	7,461	+0.33(+1.34%)
Aug 09, 2013	24.53	24.69	24.45	24.63	4,477	+0.01(+0.04%)
Aug 08, 2013	24.55	24.62	24.37	24.62	5,648	-0.14(-0.57%)
Aug 07, 2013	24.72	24.81	24.69	24.76	8,704	+0.11(+0.45%)
Aug 06, 2013	24.83	24.83	24.50	24.65	12,488	+0.00(+0.00%)
Aug 05, 2013	24.47	24.65	24.38	24.65	11,628	+0.10(+0.41%)
Aug 02, 2013	24.47	24.60	24.45	24.55	11,345	+0.44(+1.82%)
Aug 01, 2013	24.11	24.25	24.11	24.11	6,197	+0.33(+1.39%)
Jul 31, 2013	23.53	23.87	23.53	23.78	10,492	+0.04(+0.17%)
Jul 30, 2013	23.66	23.81	23.57	23.74	10,008	-0.03(-0.13%)
Jul 29, 2013	23.78	23.91	23.65	23.77	11,078	-0.46(-1.89%)
Jul 26, 2013	24.09	24.36	24.01	24.23	9,002	-0.60(-2.42%)
Jul 25, 2013	24.62	24.83	24.62	24.83	11,965	-0.22(-0.88%)
Jul 24, 2013	25.02	25.16	24.91	25.05	9,121	-0.24(-0.95%)
Jul 23, 2013	25.32	25.32	25.07	25.29	26,059	+0.12(+0.47%)
Jul 22, 2013	25.14	25.20	25.15	25.17	4,496	-0.08(-0.31%)
Jul 19, 2013	25.06	25.25	25.06	25.25	5,562	-0.20(-0.79%)
Jul 18, 2013	25.17	25.45	25.17	25.45	5,283	+0.28(+1.11%)
Jul 17, 2013	25.00	25.17	24.98	25.17	30,534	+0.39(+1.57%)
Jul 16, 2013	24.95	25.02	24.77	24.78	16,287	-0.37(-1.47%)
Jul 15, 2013	24.91	25.15	24.85	25.15	40,608	+0.25(+1.00%)
Jul 12, 2013	24.75	24.90	24.73	24.90	49,932	+0.27(+1.10%)
Jul 11, 2013	24.33	24.72	24.33	24.63	12,040	+0.64(+2.66%)
Jul 10, 2013	23.91	24.03	23.83	23.99	19,085	-0.01(-0.04%)
Jul 09, 2013	23.90	24.02	23.88	24.00	99,438	-0.01(-0.04%)
Jul 08, 2013	23.85	24.02	23.82	24.01	100,504	+0.17(+0.71%)
Jul 05, 2013	23.95	23.97	23.70	23.84	82,050	+0.36(+1.53%)
Jul 03, 2013	23.44	23.48	23.22	23.48	8,405	+0.05(+0.21%)
Jul 02, 2013	23.76	23.82	23.43	23.43	5,799	+0.13(+0.56%)
Jul 01, 2013	23.36	23.41	23.30	23.30	7,954	+0.04(+0.17%)
Jun 28, 2013	23.03	23.26	23.03	23.26	9,703	-0.56(-2.35%)
Jun 27, 2013	23.72	23.86	23.61	23.82	13,455	-0.36(-1.49%)
Jun 26, 2013	24.04	24.20	23.84	24.18	9,494	-0.74(-2.97%)
Jun 25, 2013	24.80	24.95	24.72	24.92	7,080	-0.02(-0.08%)
Jun 24, 2013	24.70	25.01	24.48	24.94	11,869	-0.85(-3.30%)
Jun 21, 2013	25.67	25.89	25.40	25.79	9,374	+1.18(+4.79%)
Jun 20, 2013	24.89	25.02	24.42	24.61	18,448	-1.10(-4.28%)
Jun 19, 2013	26.00	26.27	25.71	25.71	4,604	+0.52(+2.06%)
Jun 18, 2013	24.94	25.34	24.94	25.19	9,118	+0.32(+1.29%)
Jun 17, 2013	24.92	25.20	24.68	24.87	16,166	+0.51(+2.09%)
Jun 14, 2013	24.46	24.68	24.19	24.36	8,437	-0.89(-3.52%)
Jun 13, 2013	24.69	25.26	24.64	25.25	7,437	+0.69(+2.81%)
Jun 12, 2013	24.94	24.94	24.50	24.56	10,285	-0.31(-1.25%)
Jun 11, 2013	24.75	25.05	24.54	24.87	12,767	-0.05(-0.20%)
Jun 10, 2013	25.00	25.01	24.68	24.92	10,606	-0.69(-2.69%)
Jun 07, 2013	25.05	25.68	24.84	25.61	17,412	+0.78(+3.14%)
Jun 06, 2013	24.75	24.88	24.58	24.83	11,623	+0.16(+0.64%)
Jun 05, 2013	24.94	24.95	24.67	24.67	7,170	-0.56(-2.22%)
Jun 04, 2013	25.24	25.39	25.09	25.23	8,836	+0.02(+0.08%)
Jun 03, 2013	25.81	25.81	25.00	25.21	6,559	+0.08(+0.32%)
May 31, 2013	25.14	25.28	25.05	25.13	6,583	-0.79(-3.05%)
May 30, 2013	25.90	25.99	25.74	25.92	10,059	+0.05(+0.19%)
May 29, 2013	25.74	25.93	25.50	25.87	22,147	-0.76(-2.85%)
May 28, 2013	26.21	26.64	26.10	26.63	21,234	+0.87(+3.38%)
May 24, 2013	25.76	26.59	25.47	25.76	93,988	-1.05(-3.92%)
May 23, 2013	26.20	27.08	26.07	26.81	102,502	-1.14(-4.08%)
May 22, 2013	28.42	28.60	27.93	27.95	174,359	-0.45(-1.58%)
May 21, 2013	27.49	28.41	27.49	28.40	49,195	+1.30(+4.80%)
May 20, 2013	27.02	27.17	26.98	27.10	9,159	+0.92(+3.51%)
May 17, 2013	25.87	26.22	25.87	26.18	10,444	+0.12(+0.46%)
May 16, 2013	25.97	26.13	25.95	26.06	4,729	+0.23(+0.89%)
May 15, 2013	25.80	25.91	25.80	25.83	37,062	+1.33(+5.42%)
May 13, 2013	24.42	24.55	24.41	24.50	11,639	+0.38(+1.58%)
May 10, 2013	23.96	24.12	23.89	24.12	14,118	-0.37(-1.51%)
May 09, 2013	24.31	24.49	24.19	24.49	11,887	+0.19(+0.78%)
May 08, 2013	24.36	24.36	24.01	24.30	5,955	-0.33(-1.34%)
May 07, 2013	24.64	24.67	24.61	24.63	7,435	+0.04(+0.16%)
May 06, 2013	24.31	24.60	24.31	24.59	15,748	-0.02(-0.08%)
May 03, 2013	24.10	24.64	24.10	24.61	12,181	+0.30(+1.23%)
May 02, 2013	24.28	24.31	24.15	24.31	11,023	+0.01(+0.04%)
May 01, 2013	24.24	24.36	24.24	24.30	9,943	-0.33(-1.34%)
Apr 30, 2013	24.72	24.68	24.55	24.63	6,505	-0.02(-0.08%)
Apr 29, 2013	24.43	24.81	24.43	24.65	25,204	+0.27(+1.11%)
Apr 26, 2013	24.31	24.53	24.38	24.38	5,374	-0.30(-1.22%)
Apr 25, 2013	24.44	24.68	24.44	24.68	9,967	+0.64(+2.66%)
Apr 24, 2013	24.02	24.15	23.97	24.04	3,888	+0.68(+2.91%)
Apr 23, 2013	23.39	23.40	23.19	23.36	128,468	-0.13(-0.55%)
Apr 22, 2013	23.45	23.54	23.41	23.49	24,014	+0.53(+2.31%)
Apr 19, 2013	22.82	22.96	22.80	22.96	12,999	-0.15(-0.65%)
Apr 18, 2013	23.05	23.20	23.05	23.11	5,634	-0.14(-0.60%)
Apr 17, 2013	23.40	23.40	23.10	23.25	4,989	-0.50(-2.11%)
Apr 16, 2013	23.91	23.91	23.60	23.75	3,628	-0.51(-2.10%)
Apr 15, 2013	24.30	24.37	24.17	24.26	11,236	-0.35(-1.42%)
Apr 12, 2013	24.40	24.62	24.40	24.61	6,837	-0.36(-1.44%)
Apr 11, 2013	24.91	25.01	24.74	24.97	11,224	+0.46(+1.88%)
Apr 10, 2013	24.55	24.55	24.38	24.51	9,060	+1.31(+5.65%)
Apr 09, 2013	23.01	23.23	22.96	23.20	14,304	+0.33(+1.44%)
Apr 08, 2013	22.66	22.88	22.52	22.87	14,489	-0.04(-0.17%)
Apr 05, 2013	22.63	23.00	22.63	22.91	25,921	-0.29(-1.24%)
Apr 04, 2013	22.84	23.20	22.84	23.20	16,922	+0.50(+2.19%)
Apr 03, 2013	22.92	22.92	22.63	22.70	20,250	-0.23(-1.00%)
Apr 02, 2013	22.84	22.95	22.72	22.93	12,795	-0.46(-1.97%)
Apr 01, 2013	23.47	23.73	23.33	23.39	17,687	-1.10(-4.49%)
Mar 28, 2013	24.49	24.52	24.43	24.49	14,417	-0.46(-1.84%)
Mar 27, 2013	24.84	24.95	24.81	24.95	12,721	-0.30(-1.19%)
Mar 26, 2013	25.60	25.60	25.01	25.25	14,023	-0.45(-1.75%)
Mar 25, 2013	25.69	25.78	25.61	25.70	36,460	+0.23(+0.90%)
Mar 22, 2013	25.25	25.50	25.20	25.47	5,529	+0.03(+0.12%)
Mar 21, 2013	25.30	25.47	25.30	25.44	35,051	-0.46(-1.78%)
Mar 20, 2013	25.69	25.93	25.69	25.90	11,436	+0.16(+0.62%)
Mar 19, 2013	25.60	25.74	25.52	25.74	8,041	+0.18(+0.70%)
Mar 18, 2013	25.31	25.63	25.31	25.56	12,620	+0.33(+1.31%)
Mar 15, 2013	25.27	25.28	25.18	25.23	9,558	+0.30(+1.20%)
Mar 14, 2013	24.86	24.93	24.77	24.93	7,648	-0.13(-0.52%)
Mar 13, 2013	24.91	25.10	24.88	25.06	9,067	-0.36(-1.42%)
Mar 12, 2013	25.50	25.51	25.31	25.42	4,951	-0.13(-0.51%)
Mar 11, 2013	25.62	25.62	25.41	25.55	24,687	+0.45(+1.79%)
Mar 08, 2013	24.78	25.11	24.78	25.10	13,497	+0.70(+2.86%)
Mar 07, 2013	24.25	24.43	24.25	24.40	8,077	+0.43(+1.80%)
Mar 06, 2013	23.84	23.97	23.78	23.97	8,565	+0.40(+1.70%)
Mar 05, 2013	23.43	23.62	23.43	23.57	7,122	+0.37(+1.59%)
Mar 04, 2013	23.02	23.20	23.02	23.20	13,348	-0.10(-0.43%)
Mar 01, 2013	23.37	23.37	23.26	23.30	1,811	+0.17(+0.73%)
Feb 28, 2013	23.04	23.23	23.03	23.13	9,755	-0.07(-0.29%)
Feb 27, 2013	23.04	23.20	23.02	23.20	9,414	+0.07(+0.29%)
Feb 26, 2013	23.23	23.23	23.02	23.13	22,627	-0.17(-0.73%)
Feb 25, 2013	23.28	23.36	23.10	23.30	8,808	+0.26(+1.13%)
Feb 22, 2013	23.02	23.04	22.91	23.04	7,867	+0.19(+0.83%)
Feb 21, 2013	22.86	22.98	22.70	22.85	6,554	-0.33(-1.42%)
Feb 20, 2013	23.28	23.48	23.18	23.18	13,047	-0.17(-0.72%)
Feb 19, 2013	23.20	23.41	23.20	23.35	13,408	+0.41(+1.77%)
Feb 15, 2013	22.98	23.08	22.87	22.94	12,938	+0.12(+0.53%)
Feb 14, 2013	22.87	22.87	22.75	22.82	13,695	-0.34(-1.47%)
Feb 13, 2013	23.15	23.20	23.10	23.16	8,746	-0.22(-0.94%)
Feb 12, 2013	23.35	23.38	23.29	23.38	8,080	-0.34(-1.43%)
Feb 11, 2013	23.59	23.78	23.59	23.72	7,443	+0.18(+0.76%)
Feb 08, 2013	23.50	23.60	23.40	23.54	25,648	+0.03(+0.14%)
Feb 07, 2013	23.47	23.52	23.29	23.51	16,853	+0.17(+0.73%)
Feb 06, 2013	23.14	23.34	23.14	23.34	21,512	+0.48(+2.10%)
Feb 04, 2013	22.81	22.90	22.77	22.86	20,363	+0.44(+1.96%)
Feb 01, 2013	22.56	22.56	22.36	22.42	15,697	-0.15(-0.66%)
Jan 31, 2013	22.59	22.63	22.53	22.57	65,207	+0.39(+1.78%)
Jan 30, 2013	22.12	22.24	22.12	22.18	5,896	+0.10(+0.43%)
Jan 29, 2013	22.00	22.08	21.92	22.08	21,267	+0.24(+1.10%)
Jan 28, 2013	21.86	21.86	21.79	21.84	13,780	-0.32(-1.44%)
Jan 25, 2013	22.00	22.16	22.00	22.16	7,820	+0.38(+1.74%)
Jan 24, 2013	21.67	21.93	21.67	21.78	13,797	+0.23(+1.07%)
Jan 23, 2013	21.56	21.57	21.46	21.55	11,700	-0.26(-1.19%)
Jan 22, 2013	21.78	21.81	21.63	21.81	14,222	-0.05(-0.23%)
Jan 18, 2013	21.89	21.98	21.84	21.86	14,616	-0.12(-0.55%)
Jan 17, 2013	21.91	21.98	21.86	21.98	4,134	+0.18(+0.83%)
Jan 16, 2013	21.67	21.83	21.63	21.80	4,505	-0.10(-0.46%)
Jan 15, 2013	21.80	21.95	21.80	21.90	3,655	+0.03(+0.14%)
Jan 14, 2013	21.69	21.98	21.69	21.87	5,275	+0.08(+0.37%)
Jan 12, 2013	21.75	21.80	21.70	21.79	19,608	+0.00(+0.00%)
Jan 11, 2013	21.75	21.80	21.70	21.79	19,608	-0.17(-0.77%)
Jan 10, 2013	21.78	21.97	21.78	21.96	7,000	+0.22(+1.01%)
Jan 09, 2013	21.67	21.78	21.62	21.74	3,122	+0.26(+1.21%)
Jan 08, 2013	21.47	21.49	21.33	21.48	27,181	+0.01(+0.06%)
Jan 07, 2013	21.43	21.54	21.33	21.47	14,691	-0.15(-0.70%)
Jan 04, 2013	21.61	21.62	21.55	21.62	4,212	+0.00(+0.00%)
Jan 03, 2013	21.75	21.75	21.60	21.62	6,995	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.