Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.40	26.40	26.40	0	-0.12(-0.45%)
Dec 29, 2016	26.53	26.55	26.47	26.52	4,307	-0.45(-1.67%)
Dec 28, 2016	26.92	26.97	26.88	26.97	24,622	-0.09(-0.33%)
Dec 27, 2016	27.05	27.07	27.02	27.06	2,675	-0.04(-0.15%)
Dec 23, 2016		27.10	27.10	27.10	0	+0.02(+0.07%)
Dec 22, 2016	27.03	27.08	26.96	27.08	15,242	-0.05(-0.18%)
Dec 21, 2016	26.77	27.13	26.75	27.13	4,565	+0.19(+0.71%)
Dec 20, 2016	27.16	27.20	26.94	26.94	15,278	-0.14(-0.52%)
Dec 19, 2016	27.20	27.20	27.08	27.08	1,443	+0.15(+0.56%)
Dec 16, 2016	27.00	27.03	26.93	26.93	4,451	-0.54(-1.95%)
Dec 15, 2016	27.33	27.49	27.33	27.46	9,905	-0.16(-0.56%)
Dec 14, 2016	27.94	27.98	27.62	27.62	2,855	-1.16(-4.03%)
Dec 13, 2016	28.75	28.78	28.74	28.78	6,460	+0.33(+1.16%)
Dec 12, 2016	28.58	28.59	28.45	28.45	3,823	-0.69(-2.35%)
Dec 09, 2016	29.14	29.15	29.10	29.14	5,189	+0.08(+0.28%)
Dec 08, 2016	29.00	29.10	29.00	29.05	7,096	+0.28(+0.97%)
Dec 07, 2016	28.33	28.77	28.33	28.77	15,768	+0.22(+0.79%)
Dec 06, 2016	28.33	28.59	28.33	28.55	5,824	+0.39(+1.38%)
Dec 05, 2016	27.95	28.29	27.82	28.16	9,002	+0.25(+0.90%)
Dec 02, 2016	27.71	27.99	27.42	27.91	3,865	+0.26(+0.94%)
Dec 01, 2016	27.64	27.79	27.62	27.65	24,265	-0.15(-0.54%)
Nov 30, 2016	28.08	28.08	27.73	27.80	10,090	-0.18(-0.63%)
Nov 29, 2016	27.67	28.09	27.67	27.98	7,535	-0.05(-0.20%)
Nov 28, 2016	27.94	28.06	27.82	28.03	1,713	+0.62(+2.28%)
Nov 25, 2016	27.50	27.50	27.25	27.41	1,668	+0.01(+0.04%)
Nov 23, 2016		27.39	27.39	27.39	0	+0.02(+0.05%)
Nov 22, 2016	27.78	27.78	27.31	27.38	6,095	+0.09(+0.33%)
Nov 21, 2016	26.73	27.37	26.73	27.29	18,855	+0.04(+0.15%)
Nov 18, 2016	27.11	27.25	27.11	27.25	242,049	+0.14(+0.52%)
Nov 17, 2016	27.00	27.11	27.00	27.11	6,368	+0.59(+2.22%)
Nov 16, 2016	26.42	26.54	26.42	26.52	5,623	-0.19(-0.71%)
Nov 15, 2016	26.44	26.71	26.44	26.71	6,220	+0.27(+1.02%)
Nov 14, 2016	26.59	26.84	26.38	26.44	2,216	-0.02(-0.08%)
Nov 11, 2016	26.30	26.67	26.30	26.46	2,317	+0.28(+1.07%)
Nov 10, 2016	26.10	26.22	26.08	26.18	2,639	-0.21(-0.80%)
Nov 09, 2016	26.78	26.78	26.27	26.39	7,670	+0.02(+0.08%)
Nov 08, 2016	25.95	26.48	25.95	26.37	8,568	+0.19(+0.73%)
Nov 07, 2016	26.50	26.50	25.91	26.18	6,882	-0.06(-0.23%)
Nov 04, 2016	26.22	26.34	26.12	26.24	6,202	+0.25(+0.96%)
Nov 03, 2016	26.06	26.06	25.91	25.99	15,129	+0.10(+0.39%)
Nov 02, 2016	25.93	26.03	25.71	25.89	2,778	+0.46(+1.81%)
Nov 01, 2016	25.31	25.50	25.22	25.43	3,719	+0.23(+0.93%)
Oct 31, 2016	25.23	25.23	25.05	25.20	22,265	+0.21(+0.82%)
Oct 28, 2016	24.72	25.05	24.72	24.99	13,133	+0.24(+0.97%)
Oct 27, 2016	24.75	24.75	24.66	24.75	1,576	+0.18(+0.73%)
Oct 26, 2016	24.46	24.74	24.46	24.57	2,001	+0.18(+0.72%)
Oct 25, 2016	24.39	24.50	24.26	24.39	3,401	-0.14(-0.55%)
Oct 24, 2016	24.50	24.56	24.39	24.53	2,485	+0.05(+0.22%)
Oct 21, 2016	24.51	24.51	24.27	24.48	20,299	+0.20(+0.80%)
Oct 20, 2016	24.34	24.38	24.27	24.28	2,337	-0.18(-0.74%)
Oct 19, 2016	24.33	24.49	24.33	24.46	2,939	+0.04(+0.16%)
Oct 18, 2016	24.39	24.52	24.39	24.42	2,149	-0.02(-0.08%)
Oct 17, 2016	24.44	24.44	24.31	24.44	2,115	-0.06(-0.24%)
Oct 14, 2016	24.50	24.50	24.44	24.50	1,844	+0.09(+0.37%)
Oct 13, 2016	24.42	24.53	24.31	24.41	6,987	-0.10(-0.41%)
Oct 12, 2016	24.46	24.52	24.42	24.51	1,919	+0.09(+0.37%)
Oct 11, 2016	24.62	24.62	24.42	24.42	1,989	-0.45(-1.82%)
Oct 10, 2016	24.89	24.98	24.87	24.87	1,089	+0.01(+0.05%)
Oct 07, 2016	24.78	24.86	24.72	24.86	2,379	+0.17(+0.69%)
Oct 06, 2016	24.81	24.83	24.69	24.69	2,487	-0.26(-1.06%)
Oct 05, 2016	24.95	25.13	24.78	24.95	2,888	+0.17(+0.69%)
Oct 04, 2016	24.82	24.87	24.79	24.79	1,415	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.