Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	23.75	23.51	23.56	19,768	-0.51(-2.12%)
Feb 26, 2016	24.08	24.30	24.03	24.07	12,198	-0.45(-1.84%)
Feb 25, 2016	24.66	24.66	24.36	24.52	6,765	+0.36(+1.49%)
Feb 24, 2016	23.52	24.16	23.52	24.16	8,864	-0.12(-0.49%)
Feb 23, 2016	24.61	24.61	24.10	24.28	12,538	-0.25(-1.02%)
Feb 22, 2016	24.76	24.76	24.47	24.53	8,207	+0.34(+1.42%)
Feb 19, 2016	24.06	24.22	24.06	24.19	12,363	-0.14(-0.59%)
Feb 18, 2016	24.43	24.89	24.32	24.33	8,767	-0.01(-0.04%)
Feb 17, 2016	24.34	24.46	24.29	24.34	31,089	+0.81(+3.44%)
Feb 16, 2016	23.40	23.62	23.40	23.53	10,017	+2.08(+9.70%)
Feb 12, 2016		21.45	21.45	21.45	0	-0.37(-1.70%)
Feb 11, 2016	22.06	22.06	21.68	21.82	13,550	-0.45(-2.02%)
Feb 10, 2016	22.62	22.68	22.27	22.27	14,037	-0.79(-3.43%)
Feb 09, 2016	23.00	23.15	22.77	23.06	24,402	-0.01(-0.04%)
Feb 08, 2016	23.50	23.50	22.67	23.07	19,292	-0.13(-0.56%)
Feb 05, 2016	23.41	23.41	23.10	23.20	12,891	+0.48(+2.11%)
Feb 04, 2016	22.59	22.74	22.47	22.72	10,526	+0.56(+2.53%)
Feb 03, 2016	22.45	22.45	21.81	22.16	47,106	-0.43(-1.90%)
Feb 02, 2016	22.93	22.93	22.58	22.59	11,935	-0.84(-3.56%)
Feb 01, 2016	23.18	23.47	23.18	23.43	5,076	+0.12(+0.54%)
Jan 29, 2016	22.95	23.36	22.91	23.30	22,703	+0.57(+2.51%)
Jan 28, 2016	22.81	22.81	22.55	22.73	20,234	+0.19(+0.84%)
Jan 27, 2016	22.55	22.81	22.39	22.54	24,222	+0.52(+2.36%)
Jan 26, 2016	21.86	22.11	21.86	22.02	47,350	+0.20(+0.92%)
Jan 25, 2016	21.90	22.15	21.82	21.82	88,958	+0.00(+0.00%)
Jan 22, 2016	21.68	21.98	21.68	21.82	850,300	+0.64(+3.05%)
Jan 21, 2016	20.80	21.23	20.80	21.18	25,417	-0.09(-0.45%)
Jan 20, 2016	21.56	21.56	20.86	21.27	21,439	-0.86(-3.89%)
Jan 19, 2016	22.36	22.36	21.93	22.13	14,997	+0.22(+1.00%)
Jan 15, 2016		21.91	21.91	21.91	0	-0.37(-1.66%)
Jan 14, 2016	22.07	22.38	22.05	22.28	12,743	+0.07(+0.32%)
Jan 13, 2016	22.80	22.80	22.10	22.21	13,427	-0.15(-0.67%)
Jan 12, 2016	22.08	22.47	22.08	22.36	15,410	-0.13(-0.58%)
Jan 11, 2016	22.45	22.49	22.24	22.49	5,579	+0.10(+0.45%)
Jan 08, 2016	22.57	22.70	22.31	22.39	6,614	-0.23(-1.02%)
Jan 07, 2016	22.83	22.83	22.61	22.62	5,686	-1.02(-4.31%)
Jan 06, 2016	23.25	23.71	23.25	23.64	9,829	-0.50(-2.07%)
Jan 05, 2016	24.18	24.21	24.01	24.14	5,461	+0.58(+2.46%)
Jan 04, 2016	23.44	23.56	23.33	23.56	6,167	-0.04(-0.17%)
Dec 31, 2015		23.60	23.60	23.60	0	-0.21(-0.90%)
Dec 30, 2015	23.84	23.88	23.75	23.81	4,398	-0.31(-1.27%)
Dec 29, 2015	24.10	24.18	24.06	24.12	5,071	+0.34(+1.43%)
Dec 28, 2015	23.65	23.78	23.64	23.78	4,919	-0.15(-0.63%)
Dec 24, 2015		23.93	23.93	23.93	0	+0.47(+2.00%)
Dec 23, 2015	23.52	23.52	23.31	23.46	18,109	+0.31(+1.34%)
Dec 22, 2015	23.02	23.19	22.96	23.15	12,435	-0.07(-0.30%)
Dec 21, 2015	23.36	23.36	23.09	23.22	11,579	-0.11(-0.47%)
Dec 18, 2015	23.39	23.39	23.29	23.33	11,263	-0.90(-3.71%)
Dec 17, 2015	24.45	24.47	24.23	24.23	2,894	-0.42(-1.70%)
Dec 16, 2015	24.47	24.68	24.39	24.65	8,519	+1.00(+4.23%)
Dec 15, 2015	23.59	23.71	23.53	23.65	20,755	-0.20(-0.84%)
Dec 14, 2015	23.76	23.85	23.36	23.85	94,097	+0.72(+3.11%)
Dec 11, 2015	23.26	23.31	23.13	23.13	9,413	-0.75(-3.14%)
Dec 10, 2015	23.80	23.94	23.80	23.88	4,275	+0.44(+1.86%)
Dec 09, 2015	23.40	23.66	23.34	23.44	9,769	-0.23(-0.95%)
Dec 08, 2015	23.75	23.76	23.66	23.67	12,257	-0.43(-1.78%)
Dec 07, 2015	24.22	24.22	24.07	24.10	22,500	-0.38(-1.55%)
Dec 04, 2015	24.28	24.52	24.28	24.48	5,810	+0.14(+0.58%)
Dec 03, 2015	24.46	24.46	24.23	24.34	2,776	-0.05(-0.21%)
Dec 02, 2015	24.52	24.52	24.39	24.39	2,082	-0.51(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.