Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -5.75(-15.86%) |
Mar 26, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.75(+2.11%) |
Mar 15, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +4.50(+14.52%) |
Mar 11, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) |
Mar 07, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +5.75(+23.23%) |
Mar 04, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +2.65(+11.99%) |
Feb 15, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +1.10(+5.24%) |
Feb 08, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -2.00(-8.70%) |
Jan 28, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) |