Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 100.10 | 100.10 | 100.10 | 100.10 | 290 | +1.10(+1.11%) |
Mar 28, 2007 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 99.00 | 99.00 | 99.00 | 99.00 | 1,400 | +2.30(+2.38%) |
Mar 26, 2007 | 96.70 | 96.70 | 96.45 | 96.70 | 855 | -1.80(-1.83%) |
Mar 23, 2007 | 98.50 | 98.50 | 97.50 | 98.50 | 590 | +1.60(+1.65%) |
Mar 22, 2007 | 96.90 | 96.90 | 95.75 | 96.90 | 202 | +1.90(+2.00%) |
Mar 21, 2007 | 95.00 | 95.00 | 94.05 | 95.00 | 738 | +0.85(+0.90%) |
Mar 20, 2007 | 94.15 | 94.15 | 94.15 | 94.15 | 105 | +0.15(+0.16%) |
Mar 19, 2007 | 94.00 | 94.00 | 93.90 | 94.00 | 1,494 | +2.05(+2.23%) |
Mar 16, 2007 | 91.95 | 91.95 | 91.95 | 91.95 | 527 | -0.95(-1.02%) |
Mar 15, 2007 | 92.90 | 93.00 | 92.90 | 92.90 | 557 | +0.75(+0.81%) |
Mar 14, 2007 | 92.15 | 92.15 | 91.80 | 92.15 | 472 | -1.90(-2.02%) |
Mar 13, 2007 | 97.00 | 95.10 | 94.05 | 94.05 | 327 | -2.95(-3.04%) |
Mar 12, 2007 | 97.00 | 97.00 | 96.00 | 97.00 | 1,027 | +3.30(+3.52%) |
Mar 09, 2007 | 93.70 | 93.70 | 92.50 | 93.70 | 794 | -0.65(-0.69%) |
Mar 08, 2007 | 94.35 | 95.75 | 93.25 | 94.35 | 2,602 | +1.65(+1.78%) |
Mar 07, 2007 | 92.70 | 92.70 | 91.50 | 92.70 | 496 | +0.05(+0.05%) |
Mar 06, 2007 | 92.65 | 92.65 | 91.40 | 92.65 | 1,324 | +3.65(+4.10%) |
Mar 05, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 662 | -5.75(-6.07%) |
Mar 02, 2007 | 97.00 | 96.00 | 94.50 | 94.75 | 1,947 | -2.25(-2.32%) |
Mar 01, 2007 | 97.00 | 98.50 | 97.00 | 97.00 | 10,460 | -0.20(-0.21%) |
Feb 28, 2007 | 97.20 | 97.50 | 97.20 | 97.20 | 210 | -3.30(-3.28%) |
Feb 27, 2007 | 100.50 | 100.50 | 100.50 | 100.50 | 132 | +0.50(+0.50%) |
Feb 26, 2007 | 100.00 | 101.75 | 100.00 | 100.00 | 282 | +4.10(+4.28%) |
Feb 23, 2007 | 95.90 | 95.90 | 95.90 | 95.90 | 163 | +1.20(+1.27%) |
Feb 22, 2007 | 94.70 | 94.70 | 94.70 | 94.70 | 534 | +4.70(+5.22%) |
Feb 21, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 90.00 | 90.20 | 89.00 | 90.00 | 747 | -3.00(-3.23%) |
Feb 15, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 135 | -3.85(-3.98%) |
Feb 14, 2007 | 96.85 | 96.85 | 96.75 | 96.85 | 251 | +0.65(+0.68%) |
Feb 13, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 366 | +6.45(+7.19%) |
Feb 12, 2007 | 89.65 | 90.70 | 89.75 | 89.75 | 702 | +0.10(+0.11%) |
Feb 09, 2007 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 89.65 | 89.85 | 89.65 | 89.65 | 502 | -2.15(-2.34%) |
Feb 07, 2007 | 91.80 | 91.80 | 90.00 | 91.80 | 913 | +1.30(+1.44%) |
Feb 06, 2007 | 90.50 | 92.10 | 90.50 | 90.50 | 1,470 | +0.00(+0.00%) |
Feb 05, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 90.50 | 91.50 | 90.50 | 90.50 | 801 | +2.10(+2.38%) |
Jan 31, 2007 | 88.40 | 88.40 | 86.50 | 88.40 | 2,847 | +0.15(+0.17%) |
Jan 30, 2007 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 88.25 | 88.25 | 87.00 | 88.25 | 366 | +2.00(+2.32%) |
Jan 26, 2007 | 86.25 | 86.50 | 86.25 | 86.25 | 789 | -1.35(-1.54%) |
Jan 25, 2007 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 87.60 | 88.00 | 86.05 | 87.60 | 1,092 | +4.35(+5.23%) |
Jan 23, 2007 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 83.25 | 84.00 | 83.25 | 83.25 | 770 | +1.25(+1.52%) |
Jan 19, 2007 | 82.00 | 82.45 | 82.00 | 82.00 | 1,086 | +0.25(+0.31%) |
Jan 18, 2007 | 81.75 | 81.85 | 81.75 | 81.75 | 471 | +2.00(+2.51%) |
Jan 17, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 525 | -1.50(-1.85%) |
Jan 16, 2007 | 81.25 | 81.60 | 81.25 | 81.25 | 235 | +1.60(+2.01%) |
Jan 12, 2007 | 79.65 | 79.65 | 79.50 | 79.65 | 706 | +1.15(+1.46%) |
Jan 11, 2007 | 78.50 | 78.70 | 78.50 | 78.50 | 941 | -0.75(-0.95%) |
Jan 10, 2007 | 79.25 | 79.50 | 79.00 | 79.25 | 4,845 | -1.75(-2.16%) |
Jan 09, 2007 | 81.00 | 81.75 | 81.00 | 81.00 | 3,798 | +0.90(+1.12%) |
Jan 08, 2007 | 80.10 | 80.20 | 80.00 | 80.10 | 2,013 | +0.35(+0.44%) |
Jan 05, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 485 | -1.50(-1.85%) |
Jan 04, 2007 | 82.40 | 81.25 | 81.25 | 81.25 | 481 | -1.15(-1.40%) |