Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.92	62.92	62.22	62.40	13,800	+0.55(+0.90%)
Apr 29, 2021	61.70	61.99	61.45	61.84	20,095	+0.00(+0.01%)
Apr 28, 2021	62.40	62.41	61.49	61.84	16,998	-0.55(-0.89%)
Apr 27, 2021	62.23	62.50	62.20	62.40	29,897	-1.17(-1.85%)
Apr 26, 2021	61.54	63.69	61.54	63.57	10,964	-0.65(-1.01%)
Apr 23, 2021	64.68	64.68	63.82	64.22	15,000	+0.64(+1.01%)
Apr 22, 2021	64.77	64.77	63.58	63.58	20,492	-0.09(-0.14%)
Apr 21, 2021	63.12	63.67	63.12	63.67	11,051	+1.25(+2.00%)
Apr 20, 2021	63.00	63.00	62.31	62.42	15,306	-1.28(-2.01%)
Apr 19, 2021	64.32	64.32	63.52	63.70	76,678	-0.57(-0.89%)
Apr 16, 2021	64.12	64.27	64.03	64.27	13,400	+0.14(+0.22%)
Apr 15, 2021	63.00	64.13	63.00	64.13	13,415	-0.09(-0.14%)
Apr 14, 2021	64.32	64.32	63.67	64.22	14,680	+0.22(+0.34%)
Apr 13, 2021	63.78	64.00	63.62	64.00	10,137	+0.10(+0.16%)
Apr 12, 2021	63.99	63.99	63.75	63.90	9,634	-0.15(-0.23%)
Apr 09, 2021	65.33	65.33	63.78	64.05	12,100	-0.58(-0.90%)
Apr 08, 2021	64.60	64.72	64.56	64.63	13,828	-0.64(-0.98%)
Apr 07, 2021	65.17	65.38	65.06	65.27	10,439	+0.71(+1.10%)
Apr 06, 2021	65.05	65.37	64.51	64.56	27,803	-0.60(-0.92%)
Apr 05, 2021	65.00	65.26	64.75	65.16	13,876	+0.12(+0.19%)
Apr 01, 2021	64.89	65.12	64.72	65.03	26,000	-0.29(-0.44%)
Mar 31, 2021	66.06	66.75	65.05	65.33	9,461	+0.50(+0.76%)
Mar 30, 2021	65.61	65.76	64.35	64.83	17,680	-0.92(-1.40%)
Mar 29, 2021	66.51	66.51	65.00	65.75	11,981	+0.07(+0.11%)
Mar 26, 2021	64.84	65.68	64.84	65.68	13,000	+0.52(+0.80%)
Mar 25, 2021	64.54	65.16	64.15	65.16	10,613	+1.37(+2.15%)
Mar 24, 2021	63.87	64.03	63.47	63.79	18,283	-0.88(-1.36%)
Mar 23, 2021	65.45	65.45	64.58	64.67	17,142	-1.51(-2.28%)
Mar 22, 2021	65.49	66.37	65.20	66.18	30,532	+1.00(+1.53%)
Mar 19, 2021	64.18	65.18	64.06	65.18	23,900	+0.56(+0.87%)
Mar 18, 2021	64.99	65.25	64.62	64.62	10,639	-0.66(-1.01%)
Mar 17, 2021	64.84	65.43	64.34	65.28	18,545	+0.51(+0.79%)
Mar 16, 2021	66.48	66.48	64.55	64.77	33,861	+0.11(+0.17%)
Mar 15, 2021	64.15	65.02	63.95	64.66	21,918	+0.71(+1.11%)
Mar 12, 2021	63.30	63.95	63.30	63.95	20,700	+0.70(+1.11%)
Mar 11, 2021	62.60	63.70	62.60	63.25	29,252	-0.45(-0.71%)
Mar 10, 2021	64.06	64.06	63.47	63.70	30,431	+0.74(+1.18%)
Mar 09, 2021	63.05	63.26	61.64	62.96	38,158	+0.41(+0.66%)
Mar 08, 2021	62.86	62.92	62.42	62.55	17,020	+0.44(+0.71%)
Mar 05, 2021	62.69	62.69	61.41	62.11	14,000	-0.15(-0.24%)
Mar 04, 2021	62.20	62.85	61.71	62.26	25,366	-0.26(-0.42%)
Mar 03, 2021	62.85	62.86	62.33	62.52	40,019	+0.19(+0.30%)
Mar 02, 2021	62.36	63.21	62.16	62.33	38,373	+0.32(+0.52%)
Mar 01, 2021	60.60	62.21	60.60	62.01	39,525	+1.83(+3.04%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.