Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.88	23.88	23.68	23.75	10,456	-0.10(-0.43%)
May 29, 2014	23.64	23.87	23.64	23.85	10,631	+0.17(+0.73%)
May 28, 2014	23.68	23.72	23.56	23.68	21,268	-0.11(-0.46%)
May 27, 2014	23.69	23.84	23.69	23.79	14,285	+0.19(+0.81%)
May 23, 2014		23.60	23.60	23.60	0	+0.21(+0.90%)
May 22, 2014	23.43	23.44	23.37	23.39	122,264	+0.39(+1.70%)
May 21, 2014	23.01	23.04	22.95	23.00	25,241	+0.22(+0.97%)
May 20, 2014	22.85	22.85	22.72	22.78	11,595	-0.46(-1.98%)
May 19, 2014	23.12	23.25	23.12	23.24	148,972	+0.04(+0.17%)
May 16, 2014	23.08	23.21	23.06	23.20	30,716	-0.02(-0.09%)
May 15, 2014	23.38	23.38	23.22	23.22	29,753	+0.08(+0.36%)
May 14, 2014	23.11	23.50	23.11	23.14	10,127	+0.25(+1.08%)
May 13, 2014	22.67	22.89	22.61	22.89	83,556	+0.41(+1.82%)
May 12, 2014	22.38	22.50	22.37	22.48	14,854	+0.08(+0.36%)
May 09, 2014	22.21	22.57	22.21	22.40	162,187	-0.05(-0.22%)
May 08, 2014	22.45	22.79	22.45	22.45	135,695	+0.03(+0.13%)
May 07, 2014	22.65	22.65	22.42	22.42	62,118	-0.22(-0.97%)
May 06, 2014	22.62	22.67	22.57	22.64	11,782	-0.07(-0.31%)
May 05, 2014	22.53	22.72	22.37	22.71	20,955	-0.06(-0.26%)
May 02, 2014	23.01	23.01	22.67	22.77	14,122	+0.16(+0.69%)
May 01, 2014	22.34	22.74	22.34	22.61	20,778	+0.29(+1.31%)
Apr 30, 2014	22.42	22.42	22.02	22.32	14,395	-0.43(-1.89%)
Apr 29, 2014	22.86	22.86	22.68	22.75	10,378	+0.12(+0.53%)
Apr 28, 2014	22.78	22.79	22.54	22.63	10,098	+0.11(+0.49%)
Apr 25, 2014	22.65	22.65	22.24	22.52	138,542	+0.31(+1.40%)
Apr 24, 2014	22.09	22.25	22.09	22.21	59,509	-0.33(-1.46%)
Apr 23, 2014	22.56	22.62	22.47	22.54	20,097	+0.00(+0.00%)
Apr 22, 2014	22.65	22.65	22.39	22.54	18,129	-0.06(-0.27%)
Apr 21, 2014	22.63	22.63	22.48	22.60	3,889	-0.09(-0.42%)
Apr 17, 2014		22.70	22.70	22.70	0	+0.03(+0.14%)
Apr 16, 2014	22.55	22.68	22.48	22.66	23,578	+0.31(+1.40%)
Apr 15, 2014	22.52	22.52	22.24	22.35	79,366	-0.17(-0.75%)
Apr 14, 2014	22.65	22.65	22.39	22.52	16,208	+0.30(+1.35%)
Apr 11, 2014	22.24	22.38	22.16	22.22	0	-0.02(-0.09%)
Apr 10, 2014	22.54	22.54	22.16	22.24	23,957	-0.25(-1.10%)
Apr 09, 2014	22.31	22.49	22.28	22.49	22,412	+0.29(+1.29%)
Apr 08, 2014	22.32	22.32	22.15	22.20	17,076	-0.21(-0.94%)
Apr 07, 2014	22.57	22.61	22.40	22.41	17,823	-0.08(-0.36%)
Apr 04, 2014	22.87	22.87	22.49	22.49	0	-0.53(-2.30%)
Apr 03, 2014	22.97	23.12	22.92	23.02	7,029	-0.27(-1.16%)
Apr 02, 2014	23.18	23.29	23.12	23.29	18,892	-0.02(-0.08%)
Apr 01, 2014	23.24	23.47	23.24	23.31	64,384	-0.07(-0.31%)
Mar 31, 2014	23.48	23.51	23.37	23.38	14,239	-0.01(-0.04%)
Mar 28, 2014	23.55	23.55	23.26	23.39	0	+0.60(+2.63%)
Mar 27, 2014	23.00	23.00	22.72	22.79	50,183	-0.48(-2.06%)
Mar 26, 2014	23.40	23.74	23.27	23.27	12,380	-0.32(-1.36%)
Mar 25, 2014	23.83	23.83	23.59	23.59	27,579	+0.16(+0.69%)
Mar 24, 2014	23.53	23.53	23.17	23.43	23,402	-0.31(-1.31%)
Mar 21, 2014	23.91	23.93	23.71	23.74	11,753	+0.03(+0.13%)
Mar 20, 2014	23.66	23.76	23.55	23.71	25,776	-0.14(-0.57%)
Mar 19, 2014	24.07	24.07	23.76	23.85	16,045	-0.02(-0.10%)
Mar 18, 2014	23.66	23.87	23.66	23.87	26,532	+0.15(+0.63%)
Mar 17, 2014	23.66	23.75	23.66	23.72	15,673	-0.11(-0.47%)
Mar 14, 2014	23.55	23.89	23.55	23.83	0	-0.24(-0.99%)
Mar 13, 2014	24.50	24.50	23.95	24.07	21,677	-0.47(-1.92%)
Mar 12, 2014	24.56	24.56	24.31	24.54	12,432	-0.29(-1.15%)
Mar 11, 2014	25.09	25.18	24.81	24.82	12,846	-0.55(-2.15%)
Mar 10, 2014	25.50	25.50	25.33	25.37	18,359	+0.03(+0.12%)
Mar 07, 2014	25.66	25.66	25.24	25.34	0	-0.19(-0.74%)
Mar 06, 2014	25.66	25.66	25.47	25.53	13,149	+0.35(+1.41%)
Mar 05, 2014	25.33	25.33	25.05	25.18	13,256	-0.17(-0.69%)
Mar 04, 2014	25.39	25.41	25.25	25.35	18,520	+0.61(+2.47%)
Mar 03, 2014	24.81	24.81	24.63	24.74	36,746	-0.15(-0.61%)
Feb 28, 2014	24.86	25.00	24.83	24.89	0	+0.10(+0.41%)
Feb 27, 2014	24.55	24.79	24.54	24.79	55,261	-0.12(-0.48%)
Feb 26, 2014	24.95	25.02	24.85	24.91	13,765	+0.02(+0.10%)
Feb 25, 2014	24.92	24.95	24.72	24.89	17,764	-0.31(-1.25%)
Feb 24, 2014	25.16	25.21	25.06	25.20	17,834	+0.14(+0.56%)
Feb 21, 2014	25.03	25.19	24.94	25.06	0	+0.07(+0.28%)
Feb 20, 2014	25.06	25.08	24.88	24.99	27,773	-0.44(-1.73%)
Feb 19, 2014	25.58	25.66	25.43	25.43	25,997	-0.01(-0.04%)
Feb 18, 2014	25.44	25.48	25.20	25.44	18,102	+0.38(+1.52%)
Feb 14, 2014		25.06	25.06	25.06	0	-0.17(-0.67%)
Feb 13, 2014	25.05	25.23	24.91	25.23	19,355	-0.29(-1.14%)
Feb 12, 2014	25.52	25.52	25.45	25.52	16,923	+0.01(+0.04%)
Feb 11, 2014	25.18	25.54	25.18	25.51	17,177	+0.35(+1.39%)
Feb 10, 2014	25.20	25.20	25.07	25.16	30,174	+0.06(+0.24%)
Feb 07, 2014	24.93	25.12	24.81	25.10	0	+0.78(+3.21%)
Feb 06, 2014	24.21	24.35	24.18	24.32	13,867	+0.42(+1.76%)
Feb 05, 2014	23.77	23.90	23.61	23.90	51,810	+0.10(+0.44%)
Feb 04, 2014	23.60	23.81	23.54	23.80	21,525	-0.13(-0.56%)
Feb 03, 2014	24.18	24.32	23.85	23.93	61,298	-0.44(-1.81%)
Jan 31, 2014	24.25	24.53	24.25	24.37	0	-0.73(-2.91%)
Jan 30, 2014	24.56	25.17	24.56	25.10	32,981	+0.50(+2.03%)
Jan 29, 2014	24.69	24.69	24.48	24.60	16,882	-0.45(-1.82%)
Jan 28, 2014	25.04	25.10	24.94	25.05	26,540	+0.00(+0.02%)
Jan 27, 2014	25.06	25.13	24.70	25.05	19,641	-0.12(-0.48%)
Jan 24, 2014	25.46	25.46	25.14	25.17	0	-0.49(-1.91%)
Jan 23, 2014	25.81	25.81	25.55	25.66	12,083	-0.53(-2.02%)
Jan 22, 2014	26.07	26.21	26.07	26.19	15,209	+0.09(+0.36%)
Jan 21, 2014	26.04	26.17	25.99	26.09	16,942	-0.11(-0.40%)
Jan 17, 2014		26.20	26.20	26.20	0	+0.67(+2.62%)
Jan 16, 2014	25.63	25.65	25.53	25.53	14,489	-0.20(-0.78%)
Jan 15, 2014	25.59	25.77	25.59	25.73	11,260	+0.14(+0.55%)
Jan 14, 2014	25.42	25.64	25.36	25.59	18,001	+0.69(+2.77%)
Jan 13, 2014	25.06	25.09	24.89	24.90	31,559	-0.28(-1.11%)
Jan 10, 2014	25.15	25.18	25.01	25.18	13,435	+0.05(+0.20%)
Jan 09, 2014	25.16	25.16	24.97	25.13	18,681	+0.03(+0.12%)
Jan 08, 2014	25.08	25.18	25.05	25.10	16,705	+0.15(+0.60%)
Jan 07, 2014	24.79	24.95	24.79	24.95	10,091	+0.25(+1.01%)
Jan 06, 2014	25.00	25.00	24.63	24.70	16,034	+0.12(+0.49%)
Jan 03, 2014	24.62	24.73	24.40	24.58	0	-0.09(-0.36%)
Jan 02, 2014	24.82	24.82	24.58	24.67	37,771	-0.28(-1.12%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)
Dec 02, 2013	25.13	25.27	25.10	25.10	35,938	-0.29(-1.14%)
Nov 29, 2013	25.43	25.43	25.24	25.39	7,212	+0.05(+0.20%)
Nov 27, 2013	25.33	25.39	25.28	25.34	25,102	-0.03(-0.12%)
Nov 26, 2013	25.33	25.37	25.23	25.37	6,855	-0.33(-1.28%)
Nov 25, 2013	25.49	25.75	25.49	25.70	21,434	-0.12(-0.46%)
Nov 22, 2013	25.60	25.89	25.60	25.82	65,981	+0.12(+0.47%)
Nov 21, 2013	25.68	25.72	25.57	25.70	7,747	+0.03(+0.12%)
Nov 20, 2013	25.55	25.74	25.55	25.67	11,581	+0.45(+1.78%)
Nov 19, 2013	25.29	25.38	25.22	25.22	7,586	-0.09(-0.36%)
Nov 18, 2013	25.40	25.41	25.26	25.31	7,904	-0.20(-0.77%)
Nov 15, 2013	25.60	25.60	25.36	25.51	14,008	+0.12(+0.46%)
Nov 14, 2013	25.37	25.39	25.23	25.39	18,497	+0.05(+0.20%)
Nov 13, 2013	25.24	25.48	25.24	25.34	15,099	+0.34(+1.36%)
Nov 12, 2013	25.22	25.22	24.94	25.00	23,749	-0.13(-0.52%)
Nov 11, 2013	25.07	25.14	25.00	25.13	27,027	+0.19(+0.76%)
Nov 08, 2013	25.03	25.03	24.77	24.94	15,060	+0.26(+1.05%)
Nov 07, 2013	24.74	25.25	24.68	24.68	166,716	-0.35(-1.40%)
Nov 06, 2013	25.01	25.03	24.96	25.03	527,689	+0.83(+3.43%)
Nov 05, 2013	24.07	24.25	24.07	24.20	638,313	+0.63(+2.67%)
Nov 04, 2013	23.59	23.59	23.43	23.57	17,229	+0.00(+0.00%)
Nov 01, 2013	23.61	23.61	23.48	23.57	10,232	-0.31(-1.30%)
Oct 31, 2013	23.96	24.05	23.88	23.88	50,161	-0.20(-0.83%)
Oct 30, 2013	24.11	24.12	24.02	24.08	11,357	+0.09(+0.38%)
Oct 29, 2013	24.08	24.08	23.97	23.99	7,581	+0.14(+0.59%)
Oct 28, 2013	23.86	24.00	23.61	23.85	19,648	+0.37(+1.58%)
Oct 25, 2013	23.38	23.57	23.36	23.48	16,185	-0.56(-2.33%)
Oct 24, 2013	23.91	24.07	23.91	24.04	12,019	+0.06(+0.25%)
Oct 23, 2013	24.04	24.04	23.91	23.98	18,222	-0.45(-1.84%)
Oct 22, 2013	24.25	24.44	24.25	24.43	8,515	+0.10(+0.41%)
Oct 21, 2013	24.34	24.34	24.20	24.33	5,865	+0.10(+0.41%)
Oct 18, 2013	24.18	24.25	24.09	24.23	16,243	+0.00(+0.00%)
Oct 17, 2013	24.01	24.23	24.01	24.23	26,533	+0.08(+0.33%)
Oct 16, 2013	24.11	24.20	24.07	24.15	12,124	-0.01(-0.04%)
Oct 15, 2013	24.21	24.24	24.11	24.16	15,455	-0.32(-1.31%)
Oct 14, 2013	24.26	24.49	24.26	24.48	11,159	+0.18(+0.74%)
Oct 11, 2013	24.15	24.48	24.15	24.30	22,497	+0.10(+0.41%)
Oct 10, 2013	24.12	24.25	24.01	24.20	12,413	+0.23(+0.96%)
Oct 09, 2013	23.74	24.00	23.71	23.97	12,743	+0.57(+2.44%)
Oct 08, 2013	23.48	23.48	23.29	23.40	13,000	-0.09(-0.38%)
Oct 07, 2013	23.45	23.59	23.40	23.49	12,737	-0.54(-2.25%)
Oct 04, 2013	23.90	24.03	23.85	24.03	10,789	+0.31(+1.31%)
Oct 03, 2013	23.86	23.90	23.72	23.72	14,473	-0.77(-3.14%)
Oct 02, 2013	24.33	24.49	24.23	24.49	8,840	-0.15(-0.61%)
Oct 01, 2013	24.45	24.73	24.45	24.64	15,782	-0.02(-0.08%)
Sep 30, 2013	24.36	24.67	24.36	24.66	9,898	-0.72(-2.84%)
Sep 27, 2013	25.35	25.38	25.19	25.38	12,211	-0.20(-0.78%)
Sep 26, 2013	25.69	25.69	25.46	25.58	39,421	+0.08(+0.31%)
Sep 25, 2013	25.46	25.50	25.22	25.50	6,976	-0.35(-1.35%)
Sep 24, 2013	25.61	25.85	25.61	25.85	17,104	+0.31(+1.21%)
Sep 23, 2013	25.52	25.65	25.47	25.54	11,026	+0.07(+0.26%)
Sep 20, 2013	25.50	25.69	25.47	25.47	8,642	+0.23(+0.92%)
Sep 19, 2013	25.18	25.38	25.14	25.24	11,956	-0.17(-0.67%)
Sep 18, 2013	24.83	25.42	24.70	25.41	7,925	+0.63(+2.54%)
Sep 17, 2013	24.65	24.80	24.62	24.78	27,185	+0.17(+0.69%)
Sep 16, 2013	24.45	24.79	24.61	24.61	6,789	+0.16(+0.65%)
Sep 13, 2013	24.29	24.52	24.24	24.45	9,897	+0.34(+1.42%)
Sep 12, 2013	24.14	24.20	23.99	24.11	4,641	-0.22(-0.92%)
Sep 11, 2013	24.23	24.33	24.00	24.33	10,539	-0.07(-0.29%)
Sep 10, 2013	24.49	24.52	24.24	24.40	9,415	+0.52(+2.18%)
Sep 09, 2013	23.96	23.99	23.71	23.88	8,912	+0.74(+3.20%)
Sep 06, 2013	22.92	23.14	22.87	23.14	15,051	+0.16(+0.70%)
Sep 05, 2013	23.01	23.07	22.89	22.98	9,771	-0.18(-0.76%)
Sep 04, 2013	23.16	23.21	22.81	23.16	33,345	+0.36(+1.56%)
Sep 03, 2013	22.97	23.07	22.73	22.80	15,603	+0.22(+0.97%)
Aug 30, 2013	22.67	22.67	22.52	22.58	12,734	-0.75(-3.21%)
Aug 29, 2013	23.30	23.50	23.30	23.33	21,094	-0.17(-0.72%)
Aug 28, 2013	23.61	23.66	23.50	23.50	9,583	-0.63(-2.61%)
Aug 27, 2013	24.46	24.46	24.13	24.13	10,433	-0.01(-0.04%)
Aug 26, 2013	24.14	24.40	24.14	24.14	9,909	-0.33(-1.35%)
Aug 23, 2013	24.31	24.56	24.31	24.47	8,456	+0.29(+1.20%)
Aug 22, 2013	23.98	24.18	23.98	24.18	7,920	+0.34(+1.43%)
Aug 21, 2013	23.55	23.84	23.55	23.84	24,114	-0.22(-0.91%)
Aug 20, 2013	23.87	24.08	23.84	24.06	10,686	-0.04(-0.17%)
Aug 19, 2013	24.33	24.36	24.10	24.10	7,467	-0.40(-1.63%)
Aug 16, 2013	24.49	24.60	24.35	24.50	4,020	+0.14(+0.57%)
Aug 15, 2013	24.33	24.36	24.21	24.36	19,897	+0.02(+0.10%)
Aug 14, 2013	24.52	24.52	24.34	24.34	7,423	-0.43(-1.75%)
Aug 13, 2013	24.62	24.84	24.52	24.77	13,555	-0.19(-0.76%)
Aug 12, 2013	24.66	24.97	24.66	24.96	7,461	+0.33(+1.34%)
Aug 09, 2013	24.53	24.69	24.45	24.63	4,477	+0.01(+0.04%)
Aug 08, 2013	24.55	24.62	24.37	24.62	5,648	-0.14(-0.57%)
Aug 07, 2013	24.72	24.81	24.69	24.76	8,704	+0.11(+0.45%)
Aug 06, 2013	24.83	24.83	24.50	24.65	12,488	+0.00(+0.00%)
Aug 05, 2013	24.47	24.65	24.38	24.65	11,628	+0.10(+0.41%)
Aug 02, 2013	24.47	24.60	24.45	24.55	11,345	+0.44(+1.82%)
Aug 01, 2013	24.11	24.25	24.11	24.11	6,197	+0.33(+1.39%)
Jul 31, 2013	23.53	23.87	23.53	23.78	10,492	+0.04(+0.17%)
Jul 30, 2013	23.66	23.81	23.57	23.74	10,008	-0.03(-0.13%)
Jul 29, 2013	23.78	23.91	23.65	23.77	11,078	-0.46(-1.89%)
Jul 26, 2013	24.09	24.36	24.01	24.23	9,002	-0.60(-2.42%)
Jul 25, 2013	24.62	24.83	24.62	24.83	11,965	-0.22(-0.88%)
Jul 24, 2013	25.02	25.16	24.91	25.05	9,121	-0.24(-0.95%)
Jul 23, 2013	25.32	25.32	25.07	25.29	26,059	+0.12(+0.47%)
Jul 22, 2013	25.14	25.20	25.15	25.17	4,496	-0.08(-0.31%)
Jul 19, 2013	25.06	25.25	25.06	25.25	5,562	-0.20(-0.79%)
Jul 18, 2013	25.17	25.45	25.17	25.45	5,283	+0.28(+1.11%)
Jul 17, 2013	25.00	25.17	24.98	25.17	30,534	+0.39(+1.57%)
Jul 16, 2013	24.95	25.02	24.77	24.78	16,287	-0.37(-1.47%)
Jul 15, 2013	24.91	25.15	24.85	25.15	40,608	+0.25(+1.00%)
Jul 12, 2013	24.75	24.90	24.73	24.90	49,932	+0.27(+1.10%)
Jul 11, 2013	24.33	24.72	24.33	24.63	12,040	+0.64(+2.66%)
Jul 10, 2013	23.91	24.03	23.83	23.99	19,085	-0.01(-0.04%)
Jul 09, 2013	23.90	24.02	23.88	24.00	99,438	-0.01(-0.04%)
Jul 08, 2013	23.85	24.02	23.82	24.01	100,504	+0.17(+0.71%)
Jul 05, 2013	23.95	23.97	23.70	23.84	82,050	+0.36(+1.53%)
Jul 03, 2013	23.44	23.48	23.22	23.48	8,405	+0.05(+0.21%)
Jul 02, 2013	23.76	23.82	23.43	23.43	5,799	+0.13(+0.56%)
Jul 01, 2013	23.36	23.41	23.30	23.30	7,954	+0.04(+0.17%)
Jun 28, 2013	23.03	23.26	23.03	23.26	9,703	-0.56(-2.35%)
Jun 27, 2013	23.72	23.86	23.61	23.82	13,455	-0.36(-1.49%)
Jun 26, 2013	24.04	24.20	23.84	24.18	9,494	-0.74(-2.97%)
Jun 25, 2013	24.80	24.95	24.72	24.92	7,080	-0.02(-0.08%)
Jun 24, 2013	24.70	25.01	24.48	24.94	11,869	-0.85(-3.30%)
Jun 21, 2013	25.67	25.89	25.40	25.79	9,374	+1.18(+4.79%)
Jun 20, 2013	24.89	25.02	24.42	24.61	18,448	-1.10(-4.28%)
Jun 19, 2013	26.00	26.27	25.71	25.71	4,604	+0.52(+2.06%)
Jun 18, 2013	24.94	25.34	24.94	25.19	9,118	+0.32(+1.29%)
Jun 17, 2013	24.92	25.20	24.68	24.87	16,166	+0.51(+2.09%)
Jun 14, 2013	24.46	24.68	24.19	24.36	8,437	-0.89(-3.52%)
Jun 13, 2013	24.69	25.26	24.64	25.25	7,437	+0.69(+2.81%)
Jun 12, 2013	24.94	24.94	24.50	24.56	10,285	-0.31(-1.25%)
Jun 11, 2013	24.75	25.05	24.54	24.87	12,767	-0.05(-0.20%)
Jun 10, 2013	25.00	25.01	24.68	24.92	10,606	-0.69(-2.69%)
Jun 07, 2013	25.05	25.68	24.84	25.61	17,412	+0.78(+3.14%)
Jun 06, 2013	24.75	24.88	24.58	24.83	11,623	+0.16(+0.64%)
Jun 05, 2013	24.94	24.95	24.67	24.67	7,170	-0.56(-2.22%)
Jun 04, 2013	25.24	25.39	25.09	25.23	8,836	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.