Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.03	23.26	23.03	23.26	9,703	-0.56(-2.35%)
Jun 27, 2013	23.72	23.86	23.61	23.82	13,455	-0.36(-1.49%)
Jun 26, 2013	24.04	24.20	23.84	24.18	9,494	-0.74(-2.97%)
Jun 25, 2013	24.80	24.95	24.72	24.92	7,080	-0.02(-0.08%)
Jun 24, 2013	24.70	25.01	24.48	24.94	11,869	-0.85(-3.30%)
Jun 21, 2013	25.67	25.89	25.40	25.79	9,374	+1.18(+4.79%)
Jun 20, 2013	24.89	25.02	24.42	24.61	18,448	-1.10(-4.28%)
Jun 19, 2013	26.00	26.27	25.71	25.71	4,604	+0.52(+2.06%)
Jun 18, 2013	24.94	25.34	24.94	25.19	9,118	+0.32(+1.29%)
Jun 17, 2013	24.92	25.20	24.68	24.87	16,166	+0.51(+2.09%)
Jun 14, 2013	24.46	24.68	24.19	24.36	8,437	-0.89(-3.52%)
Jun 13, 2013	24.69	25.26	24.64	25.25	7,437	+0.69(+2.81%)
Jun 12, 2013	24.94	24.94	24.50	24.56	10,285	-0.31(-1.25%)
Jun 11, 2013	24.75	25.05	24.54	24.87	12,767	-0.05(-0.20%)
Jun 10, 2013	25.00	25.01	24.68	24.92	10,606	-0.69(-2.69%)
Jun 07, 2013	25.05	25.68	24.84	25.61	17,412	+0.78(+3.14%)
Jun 06, 2013	24.75	24.88	24.58	24.83	11,623	+0.16(+0.64%)
Jun 05, 2013	24.94	24.95	24.67	24.67	7,170	-0.56(-2.22%)
Jun 04, 2013	25.24	25.39	25.09	25.23	8,836	+0.02(+0.08%)
Jun 03, 2013	25.81	25.81	25.00	25.21	6,559	+0.08(+0.32%)
May 31, 2013	25.14	25.28	25.05	25.13	6,583	-0.79(-3.05%)
May 30, 2013	25.90	25.99	25.74	25.92	10,059	+0.05(+0.19%)
May 29, 2013	25.74	25.93	25.50	25.87	22,147	-0.76(-2.85%)
May 28, 2013	26.21	26.64	26.10	26.63	21,234	+0.87(+3.38%)
May 24, 2013	25.76	26.59	25.47	25.76	93,988	-1.05(-3.92%)
May 23, 2013	26.20	27.08	26.07	26.81	102,502	-1.14(-4.08%)
May 22, 2013	28.42	28.60	27.93	27.95	174,359	-0.45(-1.58%)
May 21, 2013	27.49	28.41	27.49	28.40	49,195	+1.30(+4.80%)
May 20, 2013	27.02	27.17	26.98	27.10	9,159	+0.92(+3.51%)
May 17, 2013	25.87	26.22	25.87	26.18	10,444	+0.12(+0.46%)
May 16, 2013	25.97	26.13	25.95	26.06	4,729	+0.23(+0.89%)
May 15, 2013	25.80	25.91	25.80	25.83	37,062	+1.33(+5.42%)
May 13, 2013	24.42	24.55	24.41	24.50	11,639	+0.38(+1.58%)
May 10, 2013	23.96	24.12	23.89	24.12	14,118	-0.37(-1.51%)
May 09, 2013	24.31	24.49	24.19	24.49	11,887	+0.19(+0.78%)
May 08, 2013	24.36	24.36	24.01	24.30	5,955	-0.33(-1.34%)
May 07, 2013	24.64	24.67	24.61	24.63	7,435	+0.04(+0.16%)
May 06, 2013	24.31	24.60	24.31	24.59	15,748	-0.02(-0.08%)
May 03, 2013	24.10	24.64	24.10	24.61	12,181	+0.30(+1.23%)
May 02, 2013	24.28	24.31	24.15	24.31	11,023	+0.01(+0.04%)
May 01, 2013	24.24	24.36	24.24	24.30	9,943	-0.33(-1.34%)
Apr 30, 2013	24.72	24.68	24.55	24.63	6,505	-0.02(-0.08%)
Apr 29, 2013	24.43	24.81	24.43	24.65	25,204	+0.27(+1.11%)
Apr 26, 2013	24.31	24.53	24.38	24.38	5,374	-0.30(-1.22%)
Apr 25, 2013	24.44	24.68	24.44	24.68	9,967	+0.64(+2.66%)
Apr 24, 2013	24.02	24.15	23.97	24.04	3,888	+0.68(+2.91%)
Apr 23, 2013	23.39	23.40	23.19	23.36	128,468	-0.13(-0.55%)
Apr 22, 2013	23.45	23.54	23.41	23.49	24,014	+0.53(+2.31%)
Apr 19, 2013	22.82	22.96	22.80	22.96	12,999	-0.15(-0.65%)
Apr 18, 2013	23.05	23.20	23.05	23.11	5,634	-0.14(-0.60%)
Apr 17, 2013	23.40	23.40	23.10	23.25	4,989	-0.50(-2.11%)
Apr 16, 2013	23.91	23.91	23.60	23.75	3,628	-0.51(-2.10%)
Apr 15, 2013	24.30	24.37	24.17	24.26	11,236	-0.35(-1.42%)
Apr 12, 2013	24.40	24.62	24.40	24.61	6,837	-0.36(-1.44%)
Apr 11, 2013	24.91	25.01	24.74	24.97	11,224	+0.46(+1.88%)
Apr 10, 2013	24.55	24.55	24.38	24.51	9,060	+1.31(+5.65%)
Apr 09, 2013	23.01	23.23	22.96	23.20	14,304	+0.33(+1.44%)
Apr 08, 2013	22.66	22.88	22.52	22.87	14,489	-0.04(-0.17%)
Apr 05, 2013	22.63	23.00	22.63	22.91	25,921	-0.29(-1.24%)
Apr 04, 2013	22.84	23.20	22.84	23.20	16,922	+0.50(+2.19%)
Apr 03, 2013	22.92	22.92	22.63	22.70	20,250	-0.23(-1.00%)
Apr 02, 2013	22.84	22.95	22.72	22.93	12,795	-0.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.