Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.35	59.35	57.53	57.53	34,359	-0.52(-0.90%)
Jun 29, 2021	58.39	58.39	58.04	58.05	17,958	-0.63(-1.07%)
Jun 28, 2021	58.64	58.68	58.29	58.68	17,330	-0.42(-0.71%)
Jun 25, 2021	59.05	59.18	58.95	59.10	11,536	-0.18(-0.30%)
Jun 24, 2021	59.06	59.38	59.06	59.28	13,005	+0.61(+1.04%)
Jun 23, 2021	58.81	59.02	58.67	58.67	21,761	-0.55(-0.93%)
Jun 22, 2021	59.97	59.97	58.69	59.22	20,668	+0.62(+1.05%)
Jun 21, 2021	58.10	58.90	57.86	58.60	29,885	+0.00(+0.01%)
Jun 18, 2021	60.07	60.07	58.60	58.60	15,316	-1.45(-2.42%)
Jun 17, 2021	59.52	60.13	59.52	60.05	18,015	+0.02(+0.04%)
Jun 16, 2021	60.03	60.83	59.93	60.03	23,637	+0.31(+0.52%)
Jun 15, 2021	58.22	59.97	58.22	59.72	24,023	+0.35(+0.58%)
Jun 14, 2021	60.19	60.19	57.86	59.37	11,728	-1.49(-2.44%)
Jun 11, 2021	60.94	61.20	60.25	60.86	33,314	-0.70(-1.15%)
Jun 10, 2021	61.30	61.83	61.30	61.56	6,640	-0.32(-0.51%)
Jun 09, 2021	63.79	63.79	61.79	61.88	27,499	+0.38(+0.62%)
Jun 08, 2021	61.50	61.61	61.21	61.50	23,085	+0.02(+0.03%)
Jun 07, 2021	61.29	61.48	60.97	61.48	9,625	+0.73(+1.21%)
Jun 04, 2021	60.52	60.83	60.42	60.74	19,558	+0.84(+1.39%)
Jun 03, 2021	59.90	61.30	59.71	59.91	19,958	-0.40(-0.66%)
Jun 02, 2021	60.37	60.70	60.21	60.31	20,041	+0.86(+1.45%)
Jun 01, 2021	60.21	60.25	59.45	59.45	24,644	-0.83(-1.38%)
May 28, 2021	60.62	60.62	60.27	60.28	10,876	+0.47(+0.79%)
May 27, 2021	59.66	59.90	59.52	59.81	23,329	+0.67(+1.13%)
May 26, 2021	59.32	59.32	59.13	59.14	32,627	-0.93(-1.55%)
May 25, 2021	60.27	60.37	59.94	60.07	14,936	-0.41(-0.68%)
May 24, 2021	60.05	62.14	60.05	60.48	10,989	+0.55(+0.92%)
May 21, 2021	60.22	60.22	59.83	59.93	13,859	+0.06(+0.10%)
May 20, 2021	59.69	60.02	59.46	59.87	23,070	+0.34(+0.56%)
May 19, 2021	59.54	61.14	59.28	59.53	13,447	-0.82(-1.35%)
May 18, 2021	60.10	60.60	60.07	60.35	23,280	+0.23(+0.38%)
May 17, 2021	60.23	60.33	60.03	60.12	25,737	-0.40(-0.66%)
May 14, 2021	59.55	60.80	59.55	60.52	12,444	+0.97(+1.63%)
May 13, 2021	60.00	60.99	58.74	59.55	62,621	-0.23(-0.38%)
May 12, 2021	61.00	61.00	59.63	59.78	46,964	-4.32(-6.74%)
May 11, 2021	63.76	64.70	63.52	64.10	30,247	-1.80(-2.73%)
May 10, 2021	64.85	66.84	64.60	65.90	23,024	+1.30(+2.01%)
May 07, 2021	64.63	64.70	64.32	64.60	22,048	+0.35(+0.54%)
May 06, 2021	63.90	64.25	63.36	64.25	29,883	+1.45(+2.31%)
May 05, 2021	62.35	63.26	62.35	62.80	13,197	+0.76(+1.23%)
May 04, 2021	62.78	62.78	61.96	62.04	13,709	-0.80(-1.27%)
May 03, 2021	62.40	63.07	62.38	62.84	30,318	+0.44(+0.70%)
Apr 30, 2021	62.92	62.92	62.22	62.40	13,800	+0.55(+0.90%)
Apr 29, 2021	61.70	61.99	61.45	61.84	20,095	+0.00(+0.01%)
Apr 28, 2021	62.40	62.41	61.49	61.84	16,998	-0.55(-0.89%)
Apr 27, 2021	62.23	62.50	62.20	62.40	29,897	-1.17(-1.85%)
Apr 26, 2021	61.54	63.69	61.54	63.57	10,964	-0.65(-1.01%)
Apr 23, 2021	64.68	64.68	63.82	64.22	15,000	+0.64(+1.01%)
Apr 22, 2021	64.77	64.77	63.58	63.58	20,492	-0.09(-0.14%)
Apr 21, 2021	63.12	63.67	63.12	63.67	11,051	+1.25(+2.00%)
Apr 20, 2021	63.00	63.00	62.31	62.42	15,306	-1.28(-2.01%)
Apr 19, 2021	64.32	64.32	63.52	63.70	76,678	-0.57(-0.89%)
Apr 16, 2021	64.12	64.27	64.03	64.27	13,400	+0.14(+0.22%)
Apr 15, 2021	63.00	64.13	63.00	64.13	13,415	-0.09(-0.14%)
Apr 14, 2021	64.32	64.32	63.67	64.22	14,680	+0.22(+0.34%)
Apr 13, 2021	63.78	64.00	63.62	64.00	10,137	+0.10(+0.16%)
Apr 12, 2021	63.99	63.99	63.75	63.90	9,634	-0.15(-0.23%)
Apr 09, 2021	65.33	65.33	63.78	64.05	12,100	-0.58(-0.90%)
Apr 08, 2021	64.60	64.72	64.56	64.63	13,828	-0.64(-0.98%)
Apr 07, 2021	65.17	65.38	65.06	65.27	10,439	+0.71(+1.10%)
Apr 06, 2021	65.05	65.37	64.51	64.56	27,803	-0.60(-0.92%)
Apr 05, 2021	65.00	65.26	64.75	65.16	13,876	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.