Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.34	31.43	31.32	31.43	6,868	+0.39(+1.26%)
Jul 28, 2017	30.93	31.35	30.93	31.04	1,857	-0.03(-0.08%)
Jul 27, 2017	30.89	31.26	30.87	31.07	1,699	+0.32(+1.02%)
Jul 26, 2017	30.75	30.75	30.73	30.75	6,916	+0.02(+0.06%)
Jul 25, 2017	30.63	30.75	30.63	30.73	4,268	-0.07(-0.22%)
Jul 24, 2017	30.74	30.80	30.72	30.80	2,656	-0.07(-0.23%)
Jul 21, 2017	30.84	30.87	30.80	30.87	1,518	+0.13(+0.42%)
Jul 20, 2017	30.66	30.74	30.66	30.74	3,203	+0.10(+0.33%)
Jul 19, 2017	30.55	30.64	30.49	30.64	11,715	+0.47(+1.56%)
Jul 18, 2017	30.48	30.53	30.17	30.17	2,379	+0.02(+0.06%)
Jul 17, 2017	30.40	30.45	30.08	30.15	2,181	-0.27(-0.88%)
Jul 14, 2017	30.29	30.42	30.09	30.42	1,895	+0.09(+0.30%)
Jul 13, 2017	30.19	30.33	30.16	30.33	21,640	-0.18(-0.59%)
Jul 12, 2017	30.19	30.51	30.19	30.51	4,498	+0.17(+0.57%)
Jul 11, 2017	30.41	30.41	30.23	30.34	6,435	-0.02(-0.07%)
Jul 10, 2017	30.30	30.36	30.30	30.36	19,376	+0.07(+0.23%)
Jul 07, 2017	30.32	30.50	30.15	30.29	6,939	+0.35(+1.17%)
Jul 06, 2017	29.89	29.94	29.84	29.94	1,654	-0.37(-1.22%)
Jul 05, 2017	30.23	30.31	30.16	30.31	7,189	+0.59(+2.00%)
Jul 03, 2017	29.87	29.87	29.72	29.72	2,415	-0.03(-0.11%)
Jun 30, 2017	29.69	29.75	29.66	29.75	2,450	+0.49(+1.67%)
Jun 29, 2017	29.56	29.56	29.26	29.26	18,592	-0.30(-1.01%)
Jun 28, 2017	29.38	29.56	29.38	29.56	5,647	+0.27(+0.92%)
Jun 27, 2017	29.33	29.36	29.18	29.29	2,755	+0.33(+1.14%)
Jun 26, 2017	29.16	29.28	28.96	28.96	4,486	-0.17(-0.58%)
Jun 23, 2017	29.11	29.15	29.11	29.13	7,606	+0.08(+0.28%)
Jun 22, 2017	29.09	29.09	29.05	29.05	3,189	-0.04(-0.14%)
Jun 21, 2017	29.07	29.09	29.07	29.09	3,988	+0.12(+0.41%)
Jun 20, 2017	28.96	29.01	28.91	28.97	3,209	+0.11(+0.36%)
Jun 19, 2017	28.88	28.88	28.84	28.86	3,260	-0.14(-0.47%)
Jun 16, 2017	28.92	29.00	28.92	29.00	3,953	+0.32(+1.12%)
Jun 15, 2017	28.63	28.69	28.56	28.68	6,038	-0.37(-1.27%)
Jun 14, 2017	29.05	29.19	29.04	29.05	18,937	-0.05(-0.17%)
Jun 13, 2017	29.08	29.18	29.08	29.10	2,267	-0.06(-0.21%)
Jun 12, 2017	29.11	29.16	29.10	29.16	1,820	+0.16(+0.55%)
Jun 09, 2017	29.10	29.11	28.91	29.00	2,284	-0.40(-1.36%)
Jun 08, 2017	29.44	29.44	29.31	29.40	4,741	+0.53(+1.84%)
Jun 07, 2017	28.92	28.92	28.83	28.87	2,946	+0.07(+0.24%)
Jun 06, 2017	28.82	28.82	28.77	28.80	2,255	-0.06(-0.23%)
Jun 05, 2017	28.85	28.89	28.84	28.86	15,499	-0.28(-0.96%)
Jun 02, 2017	28.94	29.14	28.94	29.14	2,239	+0.84(+2.96%)
Jun 01, 2017	28.31	28.34	28.28	28.31	2,365	-0.11(-0.40%)
May 31, 2017	28.41	28.44	28.34	28.42	4,074	+0.16(+0.57%)
May 30, 2017	28.26	28.28	28.25	28.26	10,437	-0.09(-0.32%)
May 26, 2017	28.30	28.35	28.28	28.35	3,284	-0.17(-0.60%)
May 25, 2017	28.51	28.52	28.44	28.52	3,896	-0.37(-1.28%)
May 24, 2017	28.81	28.89	28.81	28.89	8,347	+0.01(+0.03%)
May 23, 2017	28.89	28.90	28.84	28.88	6,589	-0.25(-0.86%)
May 22, 2017	29.18	29.18	29.07	29.13	8,731	-0.02(-0.05%)
May 19, 2017	29.07	29.18	29.07	29.14	5,082	+0.29(+1.02%)
May 18, 2017	28.71	28.89	28.71	28.85	4,746	+0.01(+0.03%)
May 17, 2017	28.90	28.90	28.79	28.84	5,589	-0.49(-1.67%)
May 16, 2017	29.40	29.40	29.25	29.33	6,171	+0.13(+0.45%)
May 15, 2017	29.20	29.20	29.18	29.20	968	-0.03(-0.10%)
May 12, 2017	29.26	29.28	29.20	29.23	6,903	+0.19(+0.65%)
May 11, 2017	29.05	29.07	29.04	29.04	2,680	-0.34(-1.16%)
May 10, 2017	29.36	29.42	29.35	29.38	3,536	+0.36(+1.24%)
May 09, 2017	29.01	29.05	29.00	29.02	2,327	+0.01(+0.03%)
May 08, 2017	29.00	29.04	28.96	29.01	3,571	-0.26(-0.90%)
May 05, 2017	29.27	29.29	29.22	29.27	1,907	+0.07(+0.25%)
May 04, 2017	29.16	29.20	29.07	29.20	4,966	+0.06(+0.21%)
May 03, 2017	29.02	29.33	29.02	29.14	1,798	+0.00(+0.00%)
May 02, 2017	29.07	29.14	28.70	29.14	2,485	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.