Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.53	23.87	23.53	23.78	10,492	+0.04(+0.17%)
Jul 30, 2013	23.66	23.81	23.57	23.74	10,008	-0.03(-0.13%)
Jul 29, 2013	23.78	23.91	23.65	23.77	11,078	-0.46(-1.89%)
Jul 26, 2013	24.09	24.36	24.01	24.23	9,002	-0.60(-2.42%)
Jul 25, 2013	24.62	24.83	24.62	24.83	11,965	-0.22(-0.88%)
Jul 24, 2013	25.02	25.16	24.91	25.05	9,121	-0.24(-0.95%)
Jul 23, 2013	25.32	25.32	25.07	25.29	26,059	+0.12(+0.47%)
Jul 22, 2013	25.14	25.20	25.15	25.17	4,496	-0.08(-0.31%)
Jul 19, 2013	25.06	25.25	25.06	25.25	5,562	-0.20(-0.79%)
Jul 18, 2013	25.17	25.45	25.17	25.45	5,283	+0.28(+1.11%)
Jul 17, 2013	25.00	25.17	24.98	25.17	30,534	+0.39(+1.57%)
Jul 16, 2013	24.95	25.02	24.77	24.78	16,287	-0.37(-1.47%)
Jul 15, 2013	24.91	25.15	24.85	25.15	40,608	+0.25(+1.00%)
Jul 12, 2013	24.75	24.90	24.73	24.90	49,932	+0.27(+1.10%)
Jul 11, 2013	24.33	24.72	24.33	24.63	12,040	+0.64(+2.66%)
Jul 10, 2013	23.91	24.03	23.83	23.99	19,085	-0.01(-0.04%)
Jul 09, 2013	23.90	24.02	23.88	24.00	99,438	-0.01(-0.04%)
Jul 08, 2013	23.85	24.02	23.82	24.01	100,504	+0.17(+0.71%)
Jul 05, 2013	23.95	23.97	23.70	23.84	82,050	+0.36(+1.53%)
Jul 03, 2013	23.44	23.48	23.22	23.48	8,405	+0.05(+0.21%)
Jul 02, 2013	23.76	23.82	23.43	23.43	5,799	+0.13(+0.56%)
Jul 01, 2013	23.36	23.41	23.30	23.30	7,954	+0.04(+0.17%)
Jun 28, 2013	23.03	23.26	23.03	23.26	9,703	-0.56(-2.35%)
Jun 27, 2013	23.72	23.86	23.61	23.82	13,455	-0.36(-1.49%)
Jun 26, 2013	24.04	24.20	23.84	24.18	9,494	-0.74(-2.97%)
Jun 25, 2013	24.80	24.95	24.72	24.92	7,080	-0.02(-0.08%)
Jun 24, 2013	24.70	25.01	24.48	24.94	11,869	-0.85(-3.30%)
Jun 21, 2013	25.67	25.89	25.40	25.79	9,374	+1.18(+4.79%)
Jun 20, 2013	24.89	25.02	24.42	24.61	18,448	-1.10(-4.28%)
Jun 19, 2013	26.00	26.27	25.71	25.71	4,604	+0.52(+2.06%)
Jun 18, 2013	24.94	25.34	24.94	25.19	9,118	+0.32(+1.29%)
Jun 17, 2013	24.92	25.20	24.68	24.87	16,166	+0.51(+2.09%)
Jun 14, 2013	24.46	24.68	24.19	24.36	8,437	-0.89(-3.52%)
Jun 13, 2013	24.69	25.26	24.64	25.25	7,437	+0.69(+2.81%)
Jun 12, 2013	24.94	24.94	24.50	24.56	10,285	-0.31(-1.25%)
Jun 11, 2013	24.75	25.05	24.54	24.87	12,767	-0.05(-0.20%)
Jun 10, 2013	25.00	25.01	24.68	24.92	10,606	-0.69(-2.69%)
Jun 07, 2013	25.05	25.68	24.84	25.61	17,412	+0.78(+3.14%)
Jun 06, 2013	24.75	24.88	24.58	24.83	11,623	+0.16(+0.64%)
Jun 05, 2013	24.94	24.95	24.67	24.67	7,170	-0.56(-2.22%)
Jun 04, 2013	25.24	25.39	25.09	25.23	8,836	+0.02(+0.08%)
Jun 03, 2013	25.81	25.81	25.00	25.21	6,559	+0.08(+0.32%)
May 31, 2013	25.14	25.28	25.05	25.13	6,583	-0.79(-3.05%)
May 30, 2013	25.90	25.99	25.74	25.92	10,059	+0.05(+0.19%)
May 29, 2013	25.74	25.93	25.50	25.87	22,147	-0.76(-2.85%)
May 28, 2013	26.21	26.64	26.10	26.63	21,234	+0.87(+3.38%)
May 24, 2013	25.76	26.59	25.47	25.76	93,988	-1.05(-3.92%)
May 23, 2013	26.20	27.08	26.07	26.81	102,502	-1.14(-4.08%)
May 22, 2013	28.42	28.60	27.93	27.95	174,359	-0.45(-1.58%)
May 21, 2013	27.49	28.41	27.49	28.40	49,195	+1.30(+4.80%)
May 20, 2013	27.02	27.17	26.98	27.10	9,159	+0.92(+3.51%)
May 17, 2013	25.87	26.22	25.87	26.18	10,444	+0.12(+0.46%)
May 16, 2013	25.97	26.13	25.95	26.06	4,729	+0.23(+0.89%)
May 15, 2013	25.80	25.91	25.80	25.83	37,062	+1.33(+5.42%)
May 13, 2013	24.42	24.55	24.41	24.50	11,639	+0.38(+1.58%)
May 10, 2013	23.96	24.12	23.89	24.12	14,118	-0.37(-1.51%)
May 09, 2013	24.31	24.49	24.19	24.49	11,887	+0.19(+0.78%)
May 08, 2013	24.36	24.36	24.01	24.30	5,955	-0.33(-1.34%)
May 07, 2013	24.64	24.67	24.61	24.63	7,435	+0.04(+0.16%)
May 06, 2013	24.31	24.60	24.31	24.59	15,748	-0.02(-0.08%)
May 03, 2013	24.10	24.64	24.10	24.61	12,181	+0.30(+1.23%)
May 02, 2013	24.28	24.31	24.15	24.31	11,023	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.