Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.89	23.96	23.87	23.92	3,962	-0.49(-2.01%)
Aug 28, 2015	24.37	24.47	24.24	24.41	7,590	+0.98(+4.18%)
Aug 27, 2015	23.10	23.70	22.97	23.43	23,239	+0.55(+2.40%)
Aug 26, 2015	22.95	22.95	22.50	22.88	5,713	+0.46(+2.05%)
Aug 25, 2015	22.84	22.84	22.17	22.42	27,567	-0.18(-0.80%)
Aug 24, 2015	22.45	22.78	22.18	22.60	10,548	-0.59(-2.54%)
Aug 21, 2015	23.53	23.53	23.13	23.19	11,611	-0.27(-1.17%)
Aug 20, 2015	23.67	23.67	23.40	23.46	6,000	-0.75(-3.12%)
Aug 19, 2015	24.21	24.39	24.21	24.22	15,369	-0.16(-0.66%)
Aug 18, 2015	24.50	24.50	24.38	24.38	3,405	-0.41(-1.63%)
Aug 17, 2015	24.72	24.82	24.72	24.79	1,276	+0.18(+0.71%)
Aug 14, 2015	24.55	24.61	24.51	24.61	3,442	+0.08(+0.33%)
Aug 13, 2015	24.45	24.58	24.38	24.53	3,817	+0.17(+0.70%)
Aug 12, 2015	24.18	24.38	24.17	24.36	7,007	-0.82(-3.26%)
Aug 11, 2015	24.91	25.18	24.91	25.18	4,291	-0.21(-0.81%)
Aug 10, 2015	25.36	25.39	25.27	25.39	3,786	-0.31(-1.23%)
Aug 07, 2015	25.59	25.70	25.59	25.70	2,720	+0.90(+3.63%)
Aug 06, 2015	24.69	24.80	24.69	24.80	2,100	-0.12(-0.48%)
Aug 05, 2015	25.03	25.03	24.83	24.92	3,692	+0.99(+4.14%)
Aug 04, 2015	23.71	23.97	23.71	23.93	17,095	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.