Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.85	39.88	39.65	39.73	5,700	+0.36(+0.93%)
Aug 29, 2019	39.25	39.45	39.25	39.37	10,527	+0.22(+0.56%)
Aug 28, 2019	39.15	39.36	38.46	39.15	5,579	-0.07(-0.19%)
Aug 27, 2019	39.47	39.47	39.22	39.22	14,667	-0.57(-1.43%)
Aug 26, 2019	39.82	39.85	39.62	39.79	67,142	+0.75(+1.92%)
Aug 23, 2019	39.38	39.86	39.04	39.04	11,800	-0.72(-1.81%)
Aug 22, 2019	39.96	39.96	39.43	39.76	6,111	+0.27(+0.68%)
Aug 21, 2019	39.56	39.64	39.49	39.49	76,675	+0.30(+0.77%)
Aug 20, 2019	39.15	39.26	39.15	39.19	7,983	+0.27(+0.71%)
Aug 19, 2019	38.98	38.98	38.91	38.91	4,607	+0.06(+0.15%)
Aug 16, 2019	38.67	38.94	38.67	38.85	9,000	+0.42(+1.11%)
Aug 15, 2019	38.21	38.43	38.16	38.43	14,696	+0.83(+2.21%)
Aug 14, 2019	37.80	37.85	37.60	37.60	26,201	-0.55(-1.44%)
Aug 13, 2019	38.12	38.22	38.12	38.15	5,199	-0.14(-0.37%)
Aug 12, 2019	38.42	38.47	38.28	38.29	8,060	-0.28(-0.73%)
Aug 09, 2019	38.74	38.89	38.50	38.57	17,000	-0.43(-1.10%)
Aug 08, 2019	39.21	39.21	38.90	39.00	14,308	+0.31(+0.80%)
Aug 07, 2019	38.46	38.78	38.46	38.69	14,383	-0.36(-0.92%)
Aug 06, 2019	38.70	39.13	38.70	39.05	10,248	-0.37(-0.94%)
Aug 05, 2019	39.45	39.45	38.70	39.42	14,088	+0.34(+0.87%)
Aug 02, 2019	39.37	39.37	38.80	39.08	13,900	+0.76(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.