Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.27	20.27	20.02	20.08	25,635	-0.34(-1.67%)
Sep 27, 2012	20.39	20.53	20.29	20.42	19,858	+0.04(+0.20%)
Sep 26, 2012	20.21	20.38	20.21	20.38	4,530	-0.31(-1.50%)
Sep 25, 2012	21.24	21.24	20.65	20.69	8,602	-0.68(-3.18%)
Sep 24, 2012	21.25	21.45	21.18	21.37	4,759	+0.14(+0.66%)
Sep 21, 2012	21.31	21.58	21.19	21.23	12,842	+0.19(+0.90%)
Sep 20, 2012	21.07	21.19	21.00	21.04	6,936	-0.01(-0.05%)
Sep 19, 2012	21.20	21.20	21.05	21.05	16,884	-0.22(-1.03%)
Sep 18, 2012	21.09	21.36	21.04	21.27	3,593	-0.02(-0.09%)
Sep 17, 2012	21.03	21.35	21.03	21.29	21,687	+0.12(+0.57%)
Sep 14, 2012	21.38	21.38	21.17	21.17	3,459	+0.32(+1.53%)
Sep 13, 2012	20.55	21.04	20.55	20.85	5,985	+0.53(+2.61%)
Sep 12, 2012	20.60	20.60	20.29	20.32	60,830	-0.17(-0.83%)
Sep 11, 2012	20.46	20.55	20.45	20.49	4,783	+0.27(+1.34%)
Sep 10, 2012	20.27	20.56	20.16	20.22	8,823	+0.21(+1.05%)
Sep 07, 2012	19.97	20.10	19.95	20.01	7,168	+0.17(+0.86%)
Sep 06, 2012	19.50	19.84	19.42	19.84	4,603	+0.22(+1.12%)
Sep 05, 2012	19.72	19.72	19.58	19.62	3,282	-0.42(-2.08%)
Sep 04, 2012	20.09	20.27	19.98	20.04	1,307	-0.23(-1.15%)
Aug 31, 2012	20.31	20.32	20.17	20.27	4,414	+0.06(+0.30%)
Aug 30, 2012	20.42	20.42	20.21	20.21	19,993	-0.40(-1.94%)
Aug 29, 2012	20.65	20.74	20.61	20.61	5,545	-0.34(-1.62%)
Aug 27, 2012	20.81	21.09	20.79	20.95	3,832	+0.13(+0.62%)
Aug 24, 2012	21.07	21.07	20.58	20.82	9,834	+0.12(+0.58%)
Aug 23, 2012	20.90	20.90	20.70	20.70	14,612	-0.24(-1.15%)
Aug 22, 2012	21.00	21.00	20.80	20.94	7,175	-0.36(-1.69%)
Aug 21, 2012	21.27	21.42	21.23	21.30	9,048	+0.15(+0.71%)
Aug 20, 2012	21.34	21.34	21.15	21.15	679	-0.18(-0.84%)
Aug 17, 2012	21.40	21.42	21.33	21.33	2,565	+0.02(+0.09%)
Aug 16, 2012	21.18	21.33	21.12	21.31	3,348	+0.21(+1.00%)
Aug 15, 2012	21.15	21.25	21.09	21.10	3,676	-0.34(-1.59%)
Aug 14, 2012	21.34	21.49	21.31	21.44	1,177	+0.14(+0.66%)
Aug 13, 2012	21.37	21.44	21.15	21.30	4,028	+0.05(+0.24%)
Aug 11, 2012	21.14	21.25	21.11	21.25	4,646	+0.00(+0.00%)
Aug 10, 2012	21.14	21.25	21.11	21.25	4,646	-0.14(-0.65%)
Aug 09, 2012	21.18	21.47	21.18	21.39	7,845	+0.27(+1.28%)
Aug 08, 2012	21.12	21.27	21.10	21.12	10,261	-0.09(-0.42%)
Aug 07, 2012	21.21	21.45	21.21	21.21	6,495	+0.10(+0.47%)
Aug 06, 2012	21.01	21.30	20.93	21.11	7,909	+0.16(+0.76%)
Aug 03, 2012	20.89	20.96	20.86	20.95	23,993	+0.54(+2.65%)
Aug 02, 2012	20.49	20.52	20.27	20.41	4,966	+0.00(+0.00%)
Aug 01, 2012	20.59	20.59	20.40	20.41	2,643	-0.14(-0.68%)
Jul 31, 2012	20.70	21.00	20.55	20.55	7,887	-0.28(-1.34%)
Jul 30, 2012	20.88	20.93	20.83	20.83	10,854	-0.01(-0.05%)
Jul 27, 2012	20.60	20.93	20.57	20.84	19,006	+0.25(+1.21%)
Jul 26, 2012	20.50	20.59	20.40	20.59	8,119	+0.08(+0.39%)
Jul 25, 2012	20.28	20.56	20.20	20.51	14,586	-0.03(-0.15%)
Jul 24, 2012	20.48	20.54	20.25	20.54	23,282	-0.14(-0.68%)
Jul 23, 2012	20.53	20.75	20.53	20.68	3,688	-0.22(-1.05%)
Jul 20, 2012	21.05	21.31	20.90	20.90	6,247	-0.46(-2.15%)
Jul 19, 2012	21.35	21.55	21.35	21.36	3,585	+0.26(+1.23%)
Jul 18, 2012	20.79	21.14	20.79	21.10	2,920	+0.02(+0.09%)
Jul 17, 2012	20.93	21.09	20.93	21.08	1,726	-0.20(-0.94%)
Jul 16, 2012	21.07	21.33	21.07	21.28	4,369	+0.27(+1.29%)
Jul 14, 2012	20.87	21.35	20.87	21.01	2,659	+0.00(+0.00%)
Jul 13, 2012	20.87	21.35	20.87	21.01	2,659	+0.46(+2.23%)
Jul 12, 2012	20.68	21.03	20.55	20.55	58,548	-0.64(-3.02%)
Jul 11, 2012	21.10	21.22	21.05	21.19	4,928	+0.00(+0.00%)
Jul 10, 2012	21.26	21.30	21.05	21.19	5,681	-0.03(-0.14%)
Jul 09, 2012	21.13	21.22	21.13	21.22	1,265	-0.24(-1.12%)
Jul 06, 2012	21.42	21.50	21.42	21.46	3,165	-0.16(-0.74%)
Jul 05, 2012	21.60	21.62	21.49	21.62	4,988	+0.21(+0.98%)
Jul 03, 2012	21.12	21.42	21.12	21.41	2,544	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.