Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	41.38	41.46	41.32	41.32	35,920	+0.04(+0.10%)
Sep 27, 2019	41.56	41.56	41.28	41.28	3,000	-0.82(-1.95%)
Sep 26, 2019	42.67	42.67	41.91	42.10	8,570	-0.55(-1.29%)
Sep 25, 2019	42.68	42.82	42.51	42.65	12,663	-0.09(-0.20%)
Sep 24, 2019	42.96	42.96	42.70	42.73	28,356	-0.86(-1.96%)
Sep 23, 2019	43.52	43.77	43.41	43.59	7,269	-0.01(-0.02%)
Sep 20, 2019	43.38	43.66	43.38	43.60	11,300	+0.91(+2.13%)
Sep 19, 2019	42.50	42.81	42.50	42.69	5,998	+0.59(+1.40%)
Sep 18, 2019	41.75	42.10	41.75	42.10	12,039	+0.35(+0.84%)
Sep 17, 2019	41.75	41.75	41.67	41.75	5,299	+0.25(+0.60%)
Sep 16, 2019	41.59	41.75	41.50	41.50	5,732	-0.06(-0.15%)
Sep 13, 2019	41.60	41.60	41.50	41.56	2,500	+0.32(+0.77%)
Sep 12, 2019	41.71	41.71	41.19	41.24	4,934	-0.35(-0.83%)
Sep 11, 2019	41.69	41.71	41.59	41.59	4,352	+0.05(+0.11%)
Sep 10, 2019	41.56	41.56	41.48	41.54	5,000	+0.42(+1.03%)
Sep 09, 2019	41.31	41.31	40.97	41.12	15,240	+0.28(+0.69%)
Sep 06, 2019	40.85	41.08	40.82	40.84	45,600	+0.82(+2.05%)
Sep 05, 2019	39.95	40.06	39.94	40.02	10,628	+0.21(+0.51%)
Sep 04, 2019	39.83	39.88	39.76	39.81	27,658	+0.10(+0.26%)
Sep 03, 2019	40.00	40.00	39.67	39.71	44,819	-0.02(-0.05%)
Aug 30, 2019	39.85	39.88	39.65	39.73	5,700	+0.36(+0.93%)
Aug 29, 2019	39.25	39.45	39.25	39.37	10,527	+0.22(+0.56%)
Aug 28, 2019	39.15	39.36	38.46	39.15	5,579	-0.07(-0.19%)
Aug 27, 2019	39.47	39.47	39.22	39.22	14,667	-0.57(-1.43%)
Aug 26, 2019	39.82	39.85	39.62	39.79	67,142	+0.75(+1.92%)
Aug 23, 2019	39.38	39.86	39.04	39.04	11,800	-0.72(-1.81%)
Aug 22, 2019	39.96	39.96	39.43	39.76	6,111	+0.27(+0.68%)
Aug 21, 2019	39.56	39.64	39.49	39.49	76,675	+0.30(+0.77%)
Aug 20, 2019	39.15	39.26	39.15	39.19	7,983	+0.27(+0.71%)
Aug 19, 2019	38.98	38.98	38.91	38.91	4,607	+0.06(+0.15%)
Aug 16, 2019	38.67	38.94	38.67	38.85	9,000	+0.42(+1.11%)
Aug 15, 2019	38.21	38.43	38.16	38.43	14,696	+0.83(+2.21%)
Aug 14, 2019	37.80	37.85	37.60	37.60	26,201	-0.55(-1.44%)
Aug 13, 2019	38.12	38.22	38.12	38.15	5,199	-0.14(-0.37%)
Aug 12, 2019	38.42	38.47	38.28	38.29	8,060	-0.28(-0.73%)
Aug 09, 2019	38.74	38.89	38.50	38.57	17,000	-0.43(-1.10%)
Aug 08, 2019	39.21	39.21	38.90	39.00	14,308	+0.31(+0.80%)
Aug 07, 2019	38.46	38.78	38.46	38.69	14,383	-0.36(-0.92%)
Aug 06, 2019	38.70	39.13	38.70	39.05	10,248	-0.37(-0.94%)
Aug 05, 2019	39.45	39.45	38.70	39.42	14,088	+0.34(+0.87%)
Aug 02, 2019	39.37	39.37	38.80	39.08	13,900	+0.76(+1.98%)
Aug 01, 2019	38.38	38.62	38.25	38.32	12,435	+0.17(+0.45%)
Jul 31, 2019	38.63	38.63	37.92	38.15	64,148	-0.44(-1.14%)
Jul 30, 2019	38.52	38.63	38.52	38.59	44,289	-0.13(-0.35%)
Jul 29, 2019	39.05	39.05	38.39	38.73	3,005	+0.38(+1.00%)
Jul 26, 2019	38.30	38.43	38.16	38.34	9,400	-0.11(-0.30%)
Jul 25, 2019	38.52	38.52	38.38	38.45	38,820	-0.23(-0.60%)
Jul 24, 2019	38.61	38.94	38.54	38.69	3,300	+0.01(+0.03%)
Jul 23, 2019	38.60	38.84	38.60	38.67	2,492	+0.36(+0.95%)
Jul 22, 2019	39.22	39.22	38.31	38.31	2,749	-0.37(-0.96%)
Jul 19, 2019	38.84	39.02	38.68	38.68	9,300	-0.10(-0.26%)
Jul 18, 2019	38.55	38.78	38.51	38.78	4,832	-0.18(-0.46%)
Jul 17, 2019	39.01	39.13	38.94	38.96	76,767	-0.13(-0.33%)
Jul 16, 2019	39.52	39.52	39.09	39.09	10,380	+0.03(+0.08%)
Jul 15, 2019	38.95	39.06	38.87	39.06	7,226	+0.15(+0.37%)
Jul 12, 2019	38.85	38.97	38.82	38.91	3,300	+0.41(+1.08%)
Jul 11, 2019	38.54	38.57	38.50	38.50	3,259	+0.28(+0.73%)
Jul 10, 2019	38.22	38.38	38.20	38.22	24,401	-0.09(-0.23%)
Jul 09, 2019	38.24	38.35	38.24	38.31	8,804	-0.13(-0.35%)
Jul 08, 2019	38.45	38.49	38.38	38.45	22,682	-0.11(-0.29%)
Jul 05, 2019	38.55	38.70	38.55	38.55	2,800	-0.56(-1.44%)
Jul 03, 2019	39.06	39.12	39.06	39.12	11,400	+0.02(+0.04%)
Jul 02, 2019	38.95	39.21	38.95	39.10	20,515	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.