Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		24.95	24.95	24.95	0	+0.09(+0.36%)
Dec 30, 2013	24.70	24.98	24.70	24.86	24,756	+0.47(+1.93%)
Dec 27, 2013	24.49	24.56	24.32	24.39	42,676	-0.23(-0.93%)
Dec 26, 2013	24.85	24.85	24.39	24.62	9,227	+0.76(+3.19%)
Dec 24, 2013	23.95	23.95	23.75	23.86	0	-0.34(-1.41%)
Dec 23, 2013	23.99	24.26	23.99	24.20	9,625	+0.14(+0.58%)
Dec 20, 2013	23.94	24.07	23.94	24.06	0	+0.11(+0.46%)
Dec 19, 2013	24.01	24.01	23.90	23.95	10,187	-0.45(-1.84%)
Dec 18, 2013	24.23	24.45	24.13	24.40	23,525	-0.01(-0.04%)
Dec 17, 2013	24.33	24.41	24.26	24.41	9,382	+0.30(+1.24%)
Dec 16, 2013	24.24	24.24	24.00	24.11	10,626	-0.29(-1.19%)
Dec 13, 2013	24.38	24.42	24.25	24.40	0	-0.34(-1.37%)
Dec 12, 2013	24.87	24.87	24.70	24.74	12,396	-0.09(-0.36%)
Dec 11, 2013	24.89	24.90	24.73	24.83	6,332	+0.19(+0.77%)
Dec 10, 2013	24.66	24.72	24.59	24.64	11,110	+0.08(+0.33%)
Dec 09, 2013	24.48	24.56	24.41	24.56	24,760	-0.08(-0.32%)
Dec 06, 2013	24.70	24.70	24.36	24.64	103,104	+0.24(+0.98%)
Dec 05, 2013	24.43	24.45	24.34	24.40	22,893	-0.19(-0.77%)
Dec 04, 2013	24.44	24.72	24.44	24.59	27,146	-0.10(-0.41%)
Dec 03, 2013	24.57	24.80	24.57	24.69	13,327	-0.41(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.