Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.16	36.58	35.16	36.24	3,687	+0.21(+0.57%)
Apr 29, 2019	35.79	36.74	35.79	36.03	6,528	-0.12(-0.32%)
Apr 26, 2019	35.10	36.49	35.10	36.15	7,300	+0.41(+1.15%)
Apr 25, 2019	35.62	35.79	35.62	35.74	5,849	+0.01(+0.03%)
Apr 24, 2019	35.87	35.91	35.67	35.73	7,573	-0.45(-1.24%)
Apr 23, 2019	36.02	36.18	36.02	36.18	15,074	+0.35(+0.99%)
Apr 22, 2019	35.82	35.85	35.80	35.83	3,795	-0.10(-0.29%)
Apr 18, 2019	35.80	35.99	35.80	35.93	7,100	+0.24(+0.68%)
Apr 17, 2019	35.73	35.73	35.64	35.69	5,739	-0.03(-0.08%)
Apr 16, 2019	35.86	35.87	35.72	35.72	3,417	-0.27(-0.76%)
Apr 15, 2019	36.00	36.03	35.94	35.99	11,486	+0.03(+0.08%)
Apr 12, 2019	36.03	36.03	35.91	35.96	3,200	+0.12(+0.33%)
Apr 11, 2019	35.66	35.93	35.66	35.84	4,773	-0.18(-0.50%)
Apr 10, 2019	36.06	36.07	35.95	36.02	4,125	+0.05(+0.14%)
Apr 09, 2019	35.90	36.06	35.90	35.97	5,292	-0.31(-0.85%)
Apr 08, 2019	36.34	36.34	36.26	36.28	2,308	+0.04(+0.11%)
Apr 05, 2019	36.04	36.40	36.04	36.24	2,400	+0.15(+0.42%)
Apr 04, 2019	35.91	36.09	35.74	36.09	2,285	-0.01(-0.03%)
Apr 03, 2019	36.01	36.10	36.01	36.10	1,817	-0.03(-0.08%)
Apr 02, 2019	36.00	36.13	36.00	36.13	2,808	-0.57(-1.55%)
Apr 01, 2019	36.95	36.95	36.41	36.70	4,105	+0.57(+1.56%)
Mar 29, 2019	35.99	36.13	35.98	36.13	1,600	-0.02(-0.07%)
Mar 28, 2019	35.40	36.30	35.40	36.16	6,464	+0.11(+0.31%)
Mar 27, 2019	37.71	37.71	35.99	36.05	1,462	-1.66(-4.40%)
Mar 26, 2019	37.65	37.87	37.61	37.71	19,271	+0.74(+2.00%)
Mar 25, 2019	36.89	37.02	36.87	36.97	2,544	+0.02(+0.05%)
Mar 22, 2019	36.94	37.07	36.94	36.95	4,100	-0.28(-0.75%)
Mar 21, 2019	36.98	37.23	36.91	37.23	58,044	+0.25(+0.68%)
Mar 20, 2019	36.29	37.08	36.29	36.98	2,207	+0.51(+1.40%)
Mar 19, 2019	36.75	36.75	36.35	36.47	2,381	+0.19(+0.52%)
Mar 18, 2019	36.10	36.28	36.10	36.28	5,446	+0.09(+0.26%)
Mar 15, 2019	36.15	36.32	35.88	36.19	12,700	+0.26(+0.72%)
Mar 14, 2019	35.80	36.18	35.61	35.92	1,812	-0.22(-0.61%)
Mar 13, 2019	36.08	36.20	36.08	36.15	789	+0.08(+0.22%)
Mar 12, 2019	35.99	36.30	35.95	36.06	2,508	-0.13(-0.36%)
Mar 11, 2019	36.07	36.20	35.91	36.20	4,411	+0.26(+0.72%)
Mar 08, 2019	35.68	36.10	35.68	35.94	7,700	+0.30(+0.86%)
Mar 07, 2019	35.48	35.80	35.48	35.63	3,654	-0.12(-0.34%)
Mar 06, 2019	35.51	35.75	35.51	35.75	2,650	-0.02(-0.06%)
Mar 05, 2019	35.40	35.94	35.40	35.77	3,355	-0.23(-0.65%)
Mar 04, 2019	36.20	36.20	35.93	36.01	5,590	+0.17(+0.47%)
Mar 01, 2019	35.83	35.99	35.83	35.84	3,500	-0.34(-0.93%)
Feb 28, 2019	35.97	36.17	35.76	36.17	4,324	+0.27(+0.77%)
Feb 27, 2019	35.73	36.14	35.73	35.90	12,596	-0.38(-1.06%)
Feb 26, 2019	36.01	36.50	36.01	36.28	3,334	+0.16(+0.44%)
Feb 25, 2019	36.14	36.17	36.09	36.12	5,577	-1.06(-2.85%)
Feb 22, 2019	36.40	37.18	36.40	37.18	2,500	+0.38(+1.05%)
Feb 21, 2019	36.38	36.80	36.38	36.80	2,034	+0.16(+0.42%)
Feb 20, 2019	37.44	37.44	35.96	36.64	4,728	+0.13(+0.37%)
Feb 19, 2019	36.50	36.66	36.49	36.51	4,400	-0.27(-0.75%)
Feb 15, 2019	36.63	36.95	36.55	36.78	5,200	+0.80(+2.24%)
Feb 14, 2019	35.89	36.15	35.80	35.98	5,795	-0.14(-0.39%)
Feb 13, 2019	36.23	36.23	36.01	36.12	3,863	-0.31(-0.86%)
Feb 12, 2019	36.28	36.48	36.24	36.43	3,261	+0.05(+0.14%)
Feb 11, 2019	36.16	36.38	35.93	36.38	8,136	+0.22(+0.61%)
Feb 08, 2019	36.20	36.28	36.14	36.16	2,000	-0.47(-1.28%)
Feb 07, 2019	36.89	36.89	36.53	36.63	5,306	-1.42(-3.73%)
Feb 06, 2019	37.20	38.05	37.20	38.05	3,805	-0.07(-0.17%)
Feb 05, 2019	38.24	38.24	38.05	38.12	20,953	+1.87(+5.14%)
Feb 04, 2019	36.66	36.66	35.93	36.25	10,091	+0.35(+0.97%)
Feb 01, 2019	36.50	36.50	35.53	35.90	7,900	-0.71(-1.94%)
Jan 31, 2019	36.01	36.65	36.01	36.61	3,364	-0.32(-0.87%)
Jan 30, 2019	36.10	36.93	35.71	36.93	2,890	+0.05(+0.14%)
Jan 29, 2019	35.55	36.88	35.55	36.88	8,404	+0.32(+0.88%)
Jan 28, 2019	35.71	36.64	35.54	36.56	6,418	+0.23(+0.65%)
Jan 25, 2019	36.70	36.70	36.33	36.33	3,100	+0.54(+1.49%)
Jan 24, 2019	35.70	36.20	35.70	35.79	5,212	-0.36(-1.00%)
Jan 23, 2019	36.00	36.50	35.92	36.15	3,769	-0.22(-0.60%)
Jan 22, 2019	36.01	36.81	35.85	36.37	11,307	+0.27(+0.76%)
Jan 18, 2019	35.36	36.18	35.36	36.09	21,000	+0.68(+1.92%)
Jan 17, 2019	35.01	35.73	35.01	35.41	5,637	+0.12(+0.35%)
Jan 16, 2019	34.78	35.55	34.78	35.29	9,810	-0.19(-0.54%)
Jan 15, 2019	34.97	36.10	34.97	35.48	8,110	+0.50(+1.43%)
Jan 14, 2019	34.44	35.42	34.44	34.98	15,832	-0.46(-1.30%)
Jan 11, 2019	34.57	35.82	34.57	35.44	12,600	-0.46(-1.27%)
Jan 10, 2019	35.59	36.16	35.48	35.90	7,494	+0.52(+1.47%)
Jan 09, 2019	35.38	35.68	35.11	35.38	9,552	+0.31(+0.88%)
Jan 08, 2019	33.39	35.63	33.39	35.06	22,502	-0.12(-0.36%)
Jan 07, 2019	34.61	35.73	34.61	35.19	11,158	+0.02(+0.06%)
Jan 04, 2019	34.04	35.23	34.04	35.17	57,400	+1.26(+3.70%)
Jan 03, 2019	34.00	34.16	33.65	33.91	32,914	-0.14(-0.41%)
Jan 02, 2019	34.14	34.14	33.87	34.05	12,428	-0.05(-0.16%)
Dec 31, 2018	34.40	34.40	33.57	34.11	72,500	+0.33(+0.98%)
Dec 28, 2018	33.14	33.96	33.14	33.78	49,600	+0.53(+1.59%)
Dec 27, 2018	33.05	33.49	32.60	33.25	48,965	+0.35(+1.06%)
Dec 26, 2018	31.55	33.03	31.55	32.90	29,893	-0.18(-0.53%)
Dec 24, 2018	33.40	33.81	32.42	33.08	18,600	-0.12(-0.38%)
Dec 21, 2018	33.28	33.71	33.05	33.20	32,000	-1.28(-3.73%)
Dec 20, 2018	34.43	34.63	34.23	34.48	20,545	-0.06(-0.17%)
Dec 19, 2018	34.99	35.35	34.40	34.55	21,091	-0.84(-2.37%)
Dec 18, 2018	34.74	35.68	34.66	35.38	30,089	+0.75(+2.18%)
Dec 17, 2018	35.47	35.47	34.48	34.63	23,815	-0.27(-0.77%)
Dec 14, 2018	35.23	35.23	34.59	34.90	19,600	-0.33(-0.92%)
Dec 13, 2018	35.16	35.49	35.16	35.23	181,877	-0.31(-0.89%)
Dec 12, 2018	35.66	35.77	35.53	35.54	14,733	+0.00(+0.00%)
Dec 11, 2018	35.16	35.68	35.16	35.54	39,467	+0.53(+1.53%)
Dec 10, 2018	35.14	35.14	34.57	35.01	74,923	-0.41(-1.16%)
Dec 07, 2018	35.60	35.74	35.29	35.41	18,100	-0.57(-1.58%)
Dec 06, 2018	35.60	35.98	35.30	35.98	12,238	+0.30(+0.84%)
Dec 04, 2018	35.95	36.33	35.40	35.69	27,200	-0.67(-1.84%)
Dec 03, 2018	36.43	36.43	36.23	36.35	14,203	+0.80(+2.26%)
Nov 30, 2018	34.88	35.59	34.88	35.55	7,800	+0.27(+0.77%)
Nov 29, 2018	35.22	35.37	35.19	35.28	16,258	-0.21(-0.59%)
Nov 28, 2018	35.00	35.49	34.90	35.49	26,434	-0.11(-0.31%)
Nov 27, 2018	35.45	35.70	35.45	35.60	25,641	-0.55(-1.54%)
Nov 26, 2018	36.06	36.23	36.00	36.16	17,826	+0.47(+1.30%)
Nov 23, 2018	35.53	35.71	35.49	35.69	4,000	-0.02(-0.06%)
Nov 21, 2018		35.71	35.71	35.71	0	-0.13(-0.36%)
Nov 20, 2018	36.10	36.12	35.78	35.84	12,990	+0.22(+0.60%)
Nov 19, 2018	36.54	36.54	35.60	35.62	9,953	-0.38(-1.07%)
Nov 16, 2018	35.17	36.23	35.17	36.01	12,100	+0.38(+1.07%)
Nov 15, 2018	35.29	35.63	35.12	35.63	18,115	+0.45(+1.26%)
Nov 14, 2018	35.47	35.47	35.01	35.19	14,803	-0.07(-0.21%)
Nov 13, 2018	35.13	35.62	35.05	35.26	22,308	-0.52(-1.45%)
Nov 12, 2018	36.13	36.13	35.68	35.78	12,870	-0.16(-0.46%)
Nov 09, 2018	35.92	35.95	35.79	35.95	13,900	-0.23(-0.62%)
Nov 08, 2018	36.37	36.37	36.15	36.17	6,849	-0.28(-0.78%)
Nov 07, 2018	36.07	36.45	36.07	36.45	16,250	-0.54(-1.45%)
Nov 06, 2018	37.39	37.39	36.16	36.99	49,939	+1.23(+3.43%)
Nov 05, 2018	35.20	36.30	35.20	35.77	11,751	-1.27(-3.44%)
Nov 02, 2018	36.38	37.75	36.38	37.04	9,600	+0.37(+1.00%)
Nov 01, 2018	37.01	37.01	36.47	36.67	15,645	-0.49(-1.32%)
Oct 31, 2018	36.99	37.19	36.99	37.17	13,086	+0.50(+1.37%)
Oct 30, 2018	35.64	36.74	35.64	36.66	24,156	+0.16(+0.42%)
Oct 29, 2018	36.81	36.93	36.10	36.51	22,856	+0.45(+1.25%)
Oct 26, 2018	36.51	36.51	35.74	36.06	37,100	-0.35(-0.95%)
Oct 25, 2018	36.10	36.56	36.10	36.41	8,799	+0.64(+1.80%)
Oct 24, 2018	36.60	36.60	35.77	35.77	5,341	-1.66(-4.45%)
Oct 23, 2018	37.33	37.45	36.84	37.43	25,541	-0.69(-1.81%)
Oct 22, 2018	38.17	38.17	37.91	38.12	12,555	+0.03(+0.08%)
Oct 19, 2018	38.15	38.15	38.08	38.09	3,000	+0.17(+0.44%)
Oct 18, 2018	38.27	38.38	37.86	37.92	12,655	-0.65(-1.69%)
Oct 17, 2018	38.51	38.64	38.50	38.58	6,062	-0.77(-1.97%)
Oct 16, 2018	38.96	39.42	38.96	39.35	81,553	+0.86(+2.22%)
Oct 15, 2018	38.66	38.95	38.38	38.49	3,343	+0.20(+0.51%)
Oct 12, 2018	38.12	38.42	37.92	38.30	9,300	-0.13(-0.34%)
Oct 11, 2018	37.09	39.14	37.09	38.43	12,681	-1.06(-2.68%)
Oct 10, 2018	40.27	40.27	39.48	39.49	4,291	-0.32(-0.80%)
Oct 09, 2018	39.47	39.81	39.47	39.81	3,970	+0.16(+0.40%)
Oct 08, 2018	39.60	39.65	39.35	39.65	28,972	+0.12(+0.29%)
Oct 05, 2018	39.27	39.55	39.27	39.53	49,300	+0.31(+0.80%)
Oct 04, 2018	39.27	39.27	39.13	39.22	1,611	+0.36(+0.93%)
Oct 03, 2018	39.08	39.08	38.70	38.86	64,733	-0.27(-0.70%)
Oct 02, 2018	39.51	39.51	38.61	39.13	2,773	-0.31(-0.79%)
Oct 01, 2018	39.52	39.52	39.40	39.45	4,590	+2.80(+7.66%)
Sep 28, 2018	36.70	37.10	36.53	36.64	7,400	-0.13(-0.35%)
Sep 27, 2018	36.55	36.87	36.55	36.77	4,541	-0.50(-1.35%)
Sep 26, 2018	36.52	37.94	36.52	37.27	2,756	-0.74(-1.95%)
Sep 25, 2018	38.04	38.17	38.02	38.02	2,514	-0.13(-0.34%)
Sep 24, 2018	38.14	38.45	37.83	38.15	2,215	+0.05(+0.14%)
Sep 21, 2018	37.96	38.12	37.96	38.09	11,200	+0.10(+0.26%)
Sep 20, 2018	38.19	38.24	37.72	37.99	3,346	+0.34(+0.90%)
Sep 19, 2018	37.84	37.85	37.64	37.65	4,822	+0.85(+2.32%)
Sep 18, 2018	36.65	36.87	36.50	36.80	15,395	+0.51(+1.39%)
Sep 17, 2018	36.38	36.44	36.25	36.29	7,280	+0.06(+0.17%)
Sep 14, 2018	36.23	36.31	36.06	36.23	9,100	+0.54(+1.53%)
Sep 13, 2018	35.45	35.75	35.45	35.69	7,311	+0.64(+1.81%)
Sep 12, 2018	35.34	35.38	35.01	35.05	5,587	-0.27(-0.76%)
Sep 11, 2018	34.84	35.37	34.84	35.32	12,729	-0.13(-0.37%)
Sep 10, 2018	35.43	35.45	35.03	35.45	8,155	+0.53(+1.50%)
Sep 07, 2018	34.45	34.93	34.45	34.92	9,000	+0.38(+1.11%)
Sep 06, 2018	34.71	35.02	34.47	34.54	3,238	-0.18(-0.50%)
Sep 05, 2018	34.69	34.85	34.58	34.72	15,510	-0.12(-0.34%)
Sep 04, 2018	34.55	35.08	34.52	34.84	2,701	-0.08(-0.23%)
Aug 31, 2018		34.91	34.91	34.91	0	+0.13(+0.39%)
Aug 30, 2018	34.81	34.82	34.68	34.78	8,555	-0.51(-1.45%)
Aug 29, 2018	35.34	35.34	35.29	35.29	2,625	+0.08(+0.23%)
Aug 28, 2018	35.19	35.33	35.16	35.21	13,296	+0.14(+0.40%)
Aug 27, 2018	35.42	35.44	35.04	35.07	3,866	+0.06(+0.17%)
Aug 24, 2018	33.96	35.01	33.96	35.01	5,000	+0.32(+0.92%)
Aug 23, 2018	34.69	34.75	34.60	34.69	8,047	-0.28(-0.79%)
Aug 22, 2018	34.22	35.05	34.22	34.97	6,955	+0.89(+2.60%)
Aug 21, 2018	34.04	34.18	33.96	34.08	10,209	-0.26(-0.76%)
Aug 20, 2018	34.31	34.46	34.31	34.34	4,427	-0.12(-0.35%)
Aug 17, 2018	33.96	35.29	33.96	34.46	4,900	+0.20(+0.60%)
Aug 16, 2018	34.32	34.37	34.19	34.26	7,461	+0.33(+0.97%)
Aug 15, 2018	33.85	34.00	33.80	33.92	6,838	-1.32(-3.73%)
Aug 14, 2018	34.46	35.36	34.46	35.24	12,396	+0.21(+0.60%)
Aug 13, 2018	35.08	35.09	34.95	35.03	7,577	+0.09(+0.24%)
Aug 10, 2018	35.04	35.04	34.86	34.95	3,800	-0.42(-1.20%)
Aug 09, 2018	35.41	35.45	35.31	35.37	7,244	-0.15(-0.42%)
Aug 08, 2018	35.01	35.60	35.01	35.52	4,959	+0.01(+0.03%)
Aug 07, 2018	35.54	35.84	35.48	35.51	9,660	+0.28(+0.81%)
Aug 06, 2018	35.19	35.28	35.14	35.23	4,617	+0.07(+0.18%)
Aug 03, 2018	35.05	35.26	35.05	35.16	5,900	-0.83(-2.29%)
Aug 02, 2018	36.01	36.05	35.91	35.98	8,347	-0.15(-0.40%)
Aug 01, 2018	35.78	36.77	35.78	36.13	3,329	+0.66(+1.85%)
Jul 31, 2018	35.55	35.66	35.37	35.48	10,472	-0.67(-1.87%)
Jul 30, 2018	36.67	36.72	36.00	36.15	9,477	-0.18(-0.48%)
Jul 27, 2018	36.43	36.44	36.24	36.33	8,900	+0.22(+0.60%)
Jul 26, 2018	35.55	36.14	35.55	36.11	11,322	+0.59(+1.66%)
Jul 25, 2018	35.46	35.72	35.42	35.52	21,057	+0.44(+1.25%)
Jul 24, 2018	35.19	35.25	35.04	35.08	18,590	+0.15(+0.43%)
Jul 23, 2018	34.91	35.00	34.88	34.93	12,414	-0.17(-0.48%)
Jul 20, 2018	34.85	35.10	34.85	35.10	8,641	-0.09(-0.26%)
Jul 19, 2018	35.12	35.24	35.08	35.19	9,146	-0.12(-0.35%)
Jul 18, 2018	35.01	35.41	35.01	35.31	17,075	+0.27(+0.77%)
Jul 17, 2018	34.97	35.08	34.95	35.05	28,064	-0.04(-0.11%)
Jul 16, 2018	34.34	35.35	34.32	35.09	15,465	+0.45(+1.28%)
Jul 13, 2018	35.27	35.27	34.64	34.64	12,384	-0.01(-0.03%)
Jul 12, 2018	34.53	34.76	34.50	34.65	18,888	-0.33(-0.93%)
Jul 11, 2018	35.31	35.31	34.90	34.98	11,002	-0.95(-2.64%)
Jul 10, 2018	35.81	35.96	35.81	35.92	17,282	+0.03(+0.10%)
Jul 09, 2018	35.84	35.90	35.79	35.89	8,272	+0.27(+0.77%)
Jul 06, 2018	35.60	35.72	35.59	35.62	9,442	+0.12(+0.33%)
Jul 05, 2018	35.38	35.51	35.37	35.50	6,754	+0.18(+0.50%)
Jul 03, 2018		35.32	35.32	35.32	0	-0.34(-0.95%)
Jul 02, 2018	35.60	35.81	35.60	35.66	11,555	-0.44(-1.22%)
Jun 29, 2018	36.34	36.62	36.01	36.10	11,322	+0.38(+1.08%)
Jun 28, 2018	35.11	35.77	35.11	35.72	9,020	-0.09(-0.27%)
Jun 27, 2018	35.64	36.24	35.64	35.81	11,336	-0.38(-1.05%)
Jun 26, 2018	35.87	36.46	35.87	36.19	9,840	+0.05(+0.14%)
Jun 25, 2018	36.32	36.32	36.11	36.14	6,514	-0.40(-1.09%)
Jun 22, 2018	36.41	36.99	36.41	36.54	6,079	+0.25(+0.69%)
Jun 21, 2018	36.12	36.39	36.08	36.29	4,046	-0.48(-1.29%)
Jun 20, 2018	36.93	36.93	36.71	36.77	4,770	-0.73(-1.96%)
Jun 19, 2018	37.53	37.61	37.36	37.50	5,437	-0.77(-2.01%)
Jun 18, 2018	38.60	38.60	38.05	38.27	7,749	-0.24(-0.62%)
Jun 15, 2018		38.51	38.26	38.51	5,258	+0.21(+0.55%)
Jun 14, 2018	38.11	38.84	38.11	38.30	5,355	-0.64(-1.64%)
Jun 13, 2018	39.28	39.28	38.94	38.94	13,678	-0.54(-1.37%)
Jun 12, 2018	39.42	39.57	39.33	39.48	13,679	-0.17(-0.43%)
Jun 11, 2018	39.54	39.70	39.54	39.65	79,200	+0.16(+0.41%)
Jun 08, 2018	39.49	39.49	39.49	39.49	499	-0.23(-0.58%)
Jun 07, 2018	39.99	39.99	39.61	39.72	4,360	+0.12(+0.29%)
Jun 06, 2018	39.44	39.62	39.44	39.60	2,972	+0.66(+1.71%)
Jun 05, 2018	38.79	39.07	38.79	38.94	4,633	+0.36(+0.93%)
Jun 04, 2018	38.63	38.79	38.50	38.58	17,307	+0.77(+2.04%)
Jun 01, 2018	37.69	37.81	37.69	37.81	3,345	+0.44(+1.16%)
May 31, 2018	37.42	37.49	37.30	37.38	4,458	-0.05(-0.15%)
May 30, 2018	36.75	37.54	36.75	37.43	8,805	+0.06(+0.16%)
May 29, 2018	37.13	37.55	37.04	37.37	3,372	-0.65(-1.71%)
May 25, 2018		38.02	38.02	38.02	0	+0.10(+0.26%)
May 24, 2018	38.11	38.14	37.84	37.92	3,808	-0.77(-1.99%)
May 23, 2018	38.13	38.71	38.13	38.69	2,666	+0.11(+0.29%)
May 22, 2018	38.58	39.22	38.58	38.58	4,443	+0.06(+0.16%)
May 21, 2018	38.22	38.53	38.22	38.52	3,971	+0.40(+1.05%)
May 18, 2018	38.09	38.40	38.09	38.12	5,065	+0.70(+1.88%)
May 17, 2018	37.39	37.52	37.32	37.41	6,783	+0.45(+1.23%)
May 16, 2018	36.80	37.03	36.48	36.96	12,799	+0.36(+0.98%)
May 15, 2018	36.50	36.99	36.49	36.60	7,044	-0.42(-1.13%)
May 14, 2018	36.98	37.47	36.98	37.02	28,230	-0.21(-0.58%)
May 11, 2018	37.24	37.24	36.94	37.23	2,350	+0.03(+0.09%)
May 10, 2018	37.38	37.65	37.11	37.20	3,304	+0.19(+0.52%)
May 09, 2018	37.07	37.10	36.83	37.01	15,867	-0.99(-2.62%)
May 08, 2018	38.00	38.00	37.60	38.00	5,412	-1.33(-3.38%)
May 07, 2018	39.41	39.41	39.30	39.33	1,698	-0.04(-0.10%)
May 04, 2018	39.11	39.38	39.11	39.37	5,177	+0.40(+1.03%)
May 03, 2018	38.85	39.08	38.85	38.97	4,049	-0.02(-0.05%)
May 02, 2018	39.19	39.19	38.87	38.99	7,938	-1.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.