Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.92	62.92	62.22	62.40	13,800	+0.55(+0.90%)
Apr 29, 2021	61.70	61.99	61.45	61.84	20,095	+0.00(+0.01%)
Apr 28, 2021	62.40	62.41	61.49	61.84	16,998	-0.55(-0.89%)
Apr 27, 2021	62.23	62.50	62.20	62.40	29,897	-1.17(-1.85%)
Apr 26, 2021	61.54	63.69	61.54	63.57	10,964	-0.65(-1.01%)
Apr 23, 2021	64.68	64.68	63.82	64.22	15,000	+0.64(+1.01%)
Apr 22, 2021	64.77	64.77	63.58	63.58	20,492	-0.09(-0.14%)
Apr 21, 2021	63.12	63.67	63.12	63.67	11,051	+1.25(+2.00%)
Apr 20, 2021	63.00	63.00	62.31	62.42	15,306	-1.28(-2.01%)
Apr 19, 2021	64.32	64.32	63.52	63.70	76,678	-0.57(-0.89%)
Apr 16, 2021	64.12	64.27	64.03	64.27	13,400	+0.14(+0.22%)
Apr 15, 2021	63.00	64.13	63.00	64.13	13,415	-0.09(-0.14%)
Apr 14, 2021	64.32	64.32	63.67	64.22	14,680	+0.22(+0.34%)
Apr 13, 2021	63.78	64.00	63.62	64.00	10,137	+0.10(+0.16%)
Apr 12, 2021	63.99	63.99	63.75	63.90	9,634	-0.15(-0.23%)
Apr 09, 2021	65.33	65.33	63.78	64.05	12,100	-0.58(-0.90%)
Apr 08, 2021	64.60	64.72	64.56	64.63	13,828	-0.64(-0.98%)
Apr 07, 2021	65.17	65.38	65.06	65.27	10,439	+0.71(+1.10%)
Apr 06, 2021	65.05	65.37	64.51	64.56	27,803	-0.60(-0.92%)
Apr 05, 2021	65.00	65.26	64.75	65.16	13,876	+0.12(+0.19%)
Apr 01, 2021	64.89	65.12	64.72	65.03	26,000	-0.29(-0.44%)
Mar 31, 2021	66.06	66.75	65.05	65.33	9,461	+0.50(+0.76%)
Mar 30, 2021	65.61	65.76	64.35	64.83	17,680	-0.92(-1.40%)
Mar 29, 2021	66.51	66.51	65.00	65.75	11,981	+0.07(+0.11%)
Mar 26, 2021	64.84	65.68	64.84	65.68	13,000	+0.52(+0.80%)
Mar 25, 2021	64.54	65.16	64.15	65.16	10,613	+1.37(+2.15%)
Mar 24, 2021	63.87	64.03	63.47	63.79	18,283	-0.88(-1.36%)
Mar 23, 2021	65.45	65.45	64.58	64.67	17,142	-1.51(-2.28%)
Mar 22, 2021	65.49	66.37	65.20	66.18	30,532	+1.00(+1.53%)
Mar 19, 2021	64.18	65.18	64.06	65.18	23,900	+0.56(+0.87%)
Mar 18, 2021	64.99	65.25	64.62	64.62	10,639	-0.66(-1.01%)
Mar 17, 2021	64.84	65.43	64.34	65.28	18,545	+0.51(+0.79%)
Mar 16, 2021	66.48	66.48	64.55	64.77	33,861	+0.11(+0.17%)
Mar 15, 2021	64.15	65.02	63.95	64.66	21,918	+0.71(+1.11%)
Mar 12, 2021	63.30	63.95	63.30	63.95	20,700	+0.70(+1.11%)
Mar 11, 2021	62.60	63.70	62.60	63.25	29,252	-0.45(-0.71%)
Mar 10, 2021	64.06	64.06	63.47	63.70	30,431	+0.74(+1.18%)
Mar 09, 2021	63.05	63.26	61.64	62.96	38,158	+0.41(+0.66%)
Mar 08, 2021	62.86	62.92	62.42	62.55	17,020	+0.44(+0.71%)
Mar 05, 2021	62.69	62.69	61.41	62.11	14,000	-0.15(-0.24%)
Mar 04, 2021	62.20	62.85	61.71	62.26	25,366	-0.26(-0.42%)
Mar 03, 2021	62.85	62.86	62.33	62.52	40,019	+0.19(+0.30%)
Mar 02, 2021	62.36	63.21	62.16	62.33	38,373	+0.32(+0.52%)
Mar 01, 2021	60.60	62.21	60.60	62.01	39,525	+1.83(+3.04%)
Feb 26, 2021	60.50	61.31	58.94	60.18	17,100	-0.38(-0.63%)
Feb 25, 2021	61.05	61.11	60.56	60.56	9,521	-0.67(-1.09%)
Feb 24, 2021	60.43	61.23	60.43	61.23	26,596	-0.38(-0.62%)
Feb 23, 2021	62.00	62.00	61.10	61.61	27,731	-0.19(-0.31%)
Feb 22, 2021	62.83	62.83	61.55	61.80	23,266	+0.45(+0.74%)
Feb 19, 2021	61.11	61.43	61.11	61.35	10,400	+1.21(+2.01%)
Feb 18, 2021	60.25	60.63	59.75	60.14	10,227	-0.63(-1.04%)
Feb 17, 2021	60.70	60.84	60.41	60.77	34,606	+0.62(+1.03%)
Feb 16, 2021	62.14	62.14	60.00	60.15	24,076	+0.50(+0.84%)
Feb 12, 2021	59.60	59.95	59.30	59.65	19,500	-0.21(-0.35%)
Feb 11, 2021	59.59	59.95	59.59	59.86	12,467	+0.32(+0.54%)
Feb 10, 2021	59.83	59.95	59.16	59.54	14,021	-0.32(-0.54%)
Feb 09, 2021	59.83	60.69	59.71	59.86	34,023	+0.80(+1.36%)
Feb 08, 2021	59.16	59.21	58.81	59.06	31,501	+1.76(+3.07%)
Feb 05, 2021	57.10	57.44	57.01	57.30	17,700	+0.20(+0.35%)
Feb 04, 2021	56.74	57.10	56.61	57.10	8,965	+0.07(+0.11%)
Feb 03, 2021	57.20	57.20	56.93	57.03	20,657	-0.06(-0.10%)
Feb 02, 2021	57.02	57.30	55.02	57.09	110,581	-0.01(-0.02%)
Feb 01, 2021	58.16	58.16	56.90	57.10	21,878	-0.53(-0.91%)
Jan 29, 2021	58.12	58.25	57.24	57.63	62,400	-1.66(-2.79%)
Jan 28, 2021	57.05	59.53	57.05	59.29	9,609	+0.49(+0.83%)
Jan 27, 2021	58.13	59.97	58.13	58.80	17,752	-1.18(-1.97%)
Jan 26, 2021	60.50	60.50	59.76	59.98	11,195	-0.43(-0.71%)
Jan 25, 2021	61.80	61.80	59.79	60.41	17,679	-0.24(-0.40%)
Jan 22, 2021	58.46	60.66	58.46	60.65	19,600	+0.25(+0.41%)
Jan 21, 2021	60.73	61.04	60.07	60.40	16,575	-0.32(-0.53%)
Jan 20, 2021	59.93	60.72	59.93	60.72	8,423	+0.93(+1.56%)
Jan 19, 2021	60.05	61.05	59.35	59.79	38,466	-0.39(-0.65%)
Jan 15, 2021	60.81	60.81	59.91	60.18	191,000	-0.58(-0.95%)
Jan 14, 2021	60.80	60.99	60.44	60.76	51,196	-0.01(-0.02%)
Jan 13, 2021	60.61	60.86	60.42	60.77	14,380	+0.72(+1.20%)
Jan 12, 2021	61.13	61.13	59.53	60.05	29,267	+0.74(+1.25%)
Jan 11, 2021	60.23	60.23	58.96	59.31	23,105	-0.47(-0.79%)
Jan 08, 2021	61.33	61.33	59.44	59.78	34,100	+0.84(+1.43%)
Jan 07, 2021	58.77	58.98	58.70	58.94	15,424	+0.80(+1.38%)
Jan 06, 2021	59.18	59.18	57.50	58.14	48,089	+0.40(+0.69%)
Jan 05, 2021	57.56	57.90	57.50	57.74	13,808	+0.42(+0.73%)
Jan 04, 2021	57.64	59.47	57.03	57.32	13,830	-0.42(-0.73%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)
Dec 01, 2020	52.10	55.00	52.10	53.78	33,847	+0.34(+0.64%)
Nov 30, 2020	53.33	54.24	53.33	53.44	30,634	-0.92(-1.69%)
Nov 27, 2020	54.45	55.11	54.34	54.36	5,900	+0.11(+0.20%)
Nov 25, 2020	55.04	55.04	54.13	54.25	23,900	-0.63(-1.15%)
Nov 24, 2020	55.00	55.75	54.50	54.88	53,986	+1.06(+1.96%)
Nov 23, 2020	55.00	55.00	53.65	53.83	19,378	+0.21(+0.38%)
Nov 20, 2020	53.66	53.66	53.38	53.62	12,000	+0.45(+0.85%)
Nov 19, 2020	52.87	53.17	52.78	53.17	7,164	+1.33(+2.57%)
Nov 18, 2020	51.96	52.32	51.84	51.84	12,977	-0.13(-0.24%)
Nov 17, 2020	53.44	53.44	51.66	51.97	29,548	-0.26(-0.51%)
Nov 16, 2020	52.92	52.92	52.06	52.23	36,770	+0.21(+0.40%)
Nov 13, 2020	51.80	52.15	51.35	52.02	22,200	+0.82(+1.60%)
Nov 12, 2020	52.10	52.10	51.04	51.20	22,499	-0.90(-1.74%)
Nov 11, 2020	51.96	52.40	51.96	52.10	27,526	+0.59(+1.16%)
Nov 10, 2020	51.65	51.65	50.83	51.51	31,600	-0.40(-0.77%)
Nov 09, 2020	52.00	52.00	51.26	51.91	42,972	+2.09(+4.21%)
Nov 06, 2020	49.66	49.91	49.66	49.81	7,200	+0.06(+0.13%)
Nov 05, 2020	49.84	50.00	49.75	49.75	7,896	+0.11(+0.22%)
Nov 04, 2020	50.47	50.47	48.51	49.64	12,135	-0.12(-0.25%)
Nov 03, 2020	47.88	49.91	47.88	49.77	20,426	+1.09(+2.24%)
Nov 02, 2020	48.91	49.41	48.44	48.67	20,612	+0.47(+0.99%)
Oct 30, 2020	48.13	48.20	47.99	48.20	16,700	+0.08(+0.17%)
Oct 29, 2020	46.79	48.66	46.79	48.12	12,809	+0.17(+0.35%)
Oct 28, 2020	48.42	48.60	47.88	47.95	15,957	-0.68(-1.40%)
Oct 27, 2020	48.67	48.69	48.60	48.63	18,173	+0.02(+0.04%)
Oct 26, 2020	49.05	49.05	48.39	48.61	21,182	-0.92(-1.85%)
Oct 23, 2020	49.59	49.95	48.99	49.53	30,000	+0.57(+1.16%)
Oct 22, 2020	49.00	49.00	48.61	48.96	13,215	-0.24(-0.49%)
Oct 21, 2020	49.41	49.44	49.15	49.20	13,985	-0.24(-0.49%)
Oct 20, 2020	49.50	49.53	49.40	49.44	20,480	-0.07(-0.14%)
Oct 19, 2020	50.51	50.51	49.51	49.51	17,209	-0.32(-0.64%)
Oct 16, 2020	49.95	49.95	49.61	49.83	15,800	-0.50(-0.99%)
Oct 15, 2020	50.10	50.33	50.02	50.33	20,313	+0.03(+0.05%)
Oct 14, 2020	50.79	50.79	50.12	50.30	4,976	+0.42(+0.85%)
Oct 13, 2020	50.00	50.00	49.76	49.88	17,366	-0.29(-0.58%)
Oct 12, 2020	50.05	50.60	50.00	50.17	21,547	+0.02(+0.03%)
Oct 09, 2020	50.94	50.94	50.05	50.16	14,300	-0.45(-0.90%)
Oct 08, 2020	50.82	50.82	50.54	50.61	10,920	-0.34(-0.67%)
Oct 07, 2020	51.02	51.12	50.95	50.95	20,970	+0.13(+0.26%)
Oct 06, 2020	52.59	52.59	50.82	50.82	20,467	-0.31(-0.61%)
Oct 05, 2020	51.20	51.20	50.64	51.13	23,870	+0.07(+0.14%)
Oct 02, 2020	50.90	51.07	50.73	51.06	15,900	-0.16(-0.31%)
Oct 01, 2020	51.34	51.34	51.05	51.22	11,058	-0.20(-0.39%)
Sep 30, 2020	51.12	51.46	51.12	51.42	15,593	-0.36(-0.70%)
Sep 29, 2020	53.35	53.35	51.59	51.78	73,634	-0.47(-0.90%)
Sep 28, 2020	52.77	52.77	52.00	52.25	13,665	+0.00(+0.00%)
Sep 25, 2020	52.04	52.41	51.95	52.25	11,600	-0.29(-0.55%)
Sep 24, 2020	50.90	52.72	50.90	52.54	43,692	+0.41(+0.79%)
Sep 23, 2020	52.54	52.61	52.13	52.13	16,589	+1.25(+2.46%)
Sep 22, 2020	51.79	51.79	50.15	50.88	10,429	+0.14(+0.28%)
Sep 21, 2020	51.25	51.87	50.06	50.74	20,111	-0.70(-1.36%)
Sep 18, 2020	51.74	51.74	51.44	51.44	8,400	-0.71(-1.36%)
Sep 17, 2020	52.49	52.49	52.06	52.15	40,708	+0.01(+0.02%)
Sep 16, 2020	51.44	52.45	51.44	52.14	68,372	+0.05(+0.10%)
Sep 15, 2020	52.13	52.18	51.80	52.09	36,999	+0.01(+0.02%)
Sep 14, 2020	53.24	53.24	51.47	52.08	19,149	-0.09(-0.16%)
Sep 11, 2020	52.21	52.30	52.08	52.16	9,800	+0.37(+0.70%)
Sep 10, 2020	52.98	52.98	51.80	51.80	122,490	-0.50(-0.96%)
Sep 09, 2020	52.45	52.50	52.20	52.30	54,797	+0.22(+0.42%)
Sep 08, 2020	52.00	52.95	51.91	52.08	40,284	-0.85(-1.61%)
Sep 04, 2020	52.80	53.23	52.10	52.93	23,200	+0.52(+1.00%)
Sep 03, 2020	53.86	53.86	52.15	52.41	36,763	-0.62(-1.18%)
Sep 02, 2020	53.09	53.09	52.68	53.03	20,113	+0.38(+0.72%)
Sep 01, 2020	53.30	53.30	52.15	52.65	36,028	-0.15(-0.28%)
Aug 31, 2020	52.71	53.40	52.00	52.80	64,302	+3.14(+6.32%)
Aug 28, 2020	49.17	49.66	49.17	49.66	7,900	+0.21(+0.42%)
Aug 27, 2020	49.64	49.64	49.24	49.45	5,405	-0.41(-0.83%)
Aug 26, 2020	49.96	50.00	49.65	49.87	8,694	+0.29(+0.57%)
Aug 25, 2020	49.94	49.94	49.34	49.58	7,834	-0.05(-0.11%)
Aug 24, 2020	50.15	50.15	49.63	49.63	3,963	+0.46(+0.95%)
Aug 21, 2020	49.05	49.20	48.85	49.17	11,500	-0.32(-0.65%)
Aug 20, 2020	49.01	49.55	49.01	49.49	9,893	+0.17(+0.34%)
Aug 19, 2020	49.82	49.90	49.32	49.32	9,156	-0.29(-0.58%)
Aug 18, 2020	49.61	49.61	49.45	49.61	7,628	+1.12(+2.31%)
Aug 17, 2020	48.47	48.55	48.40	48.49	3,040	+0.55(+1.15%)
Aug 14, 2020	48.00	48.00	47.94	47.94	1,600	-0.38(-0.79%)
Aug 13, 2020	48.44	48.44	48.32	48.32	1,372	-0.30(-0.63%)
Aug 12, 2020	48.35	48.62	48.35	48.62	2,092	+1.39(+2.94%)
Aug 11, 2020	47.52	47.52	47.23	47.23	2,616	+0.47(+1.01%)
Aug 10, 2020	46.54	46.82	46.54	46.76	6,900	+0.18(+0.39%)
Aug 07, 2020	46.58	46.71	46.46	46.58	6,400	-0.14(-0.30%)
Aug 06, 2020	46.35	46.77	46.31	46.72	12,205	+0.67(+1.45%)
Aug 05, 2020	45.85	46.12	45.56	46.05	7,492	+1.28(+2.86%)
Aug 04, 2020	44.66	44.86	44.56	44.77	8,545	+0.11(+0.24%)
Aug 03, 2020	44.54	44.73	44.53	44.66	4,233	+1.01(+2.30%)
Jul 31, 2020	43.81	43.82	43.56	43.66	11,300	-1.02(-2.28%)
Jul 30, 2020	44.59	44.71	44.59	44.68	2,740	-0.47(-1.04%)
Jul 29, 2020	44.76	45.19	44.75	45.15	12,271	+0.32(+0.73%)
Jul 28, 2020	44.85	44.91	44.74	44.83	5,813	+0.01(+0.02%)
Jul 27, 2020	44.99	44.99	44.76	44.81	3,439	+0.39(+0.88%)
Jul 24, 2020	44.39	44.52	44.39	44.43	5,100	+0.13(+0.28%)
Jul 23, 2020	44.42	44.68	44.30	44.30	4,274	-0.35(-0.77%)
Jul 22, 2020	44.77	44.79	44.47	44.65	9,910	-0.14(-0.31%)
Jul 21, 2020	44.66	45.02	44.66	44.78	13,385	-0.90(-1.96%)
Jul 20, 2020	45.60	45.68	45.57	45.68	7,905	-0.02(-0.05%)
Jul 17, 2020	45.48	45.71	45.48	45.70	3,300	+0.95(+2.11%)
Jul 16, 2020	44.91	44.98	44.76	44.76	5,264	-0.36(-0.81%)
Jul 15, 2020	45.18	45.33	44.99	45.12	5,985	+0.80(+1.80%)
Jul 14, 2020	44.02	44.33	44.02	44.33	4,508	+0.79(+1.81%)
Jul 13, 2020	43.95	44.21	43.54	43.54	13,885	+0.53(+1.23%)
Jul 10, 2020	43.18	43.46	43.01	43.01	9,900	+0.32(+0.76%)
Jul 09, 2020	42.90	42.94	42.69	42.69	14,030	-0.26(-0.62%)
Jul 08, 2020	42.42	43.93	42.42	42.95	18,173	-0.06(-0.14%)
Jul 07, 2020	43.08	43.31	42.98	43.01	12,598	-0.26(-0.60%)
Jul 06, 2020	43.38	43.44	43.22	43.27	6,583	-0.01(-0.02%)
Jul 02, 2020	42.85	43.65	42.85	43.28	11,100	+0.49(+1.15%)
Jul 01, 2020	42.82	42.98	42.74	42.79	9,953	-0.38(-0.88%)
Jun 30, 2020	43.44	43.44	43.04	43.17	8,053	-0.44(-1.01%)
Jun 29, 2020	43.43	43.64	43.28	43.61	4,386	+0.30(+0.69%)
Jun 26, 2020	43.74	43.74	43.27	43.31	12,000	-0.03(-0.07%)
Jun 25, 2020	42.82	43.34	42.82	43.34	6,791	+0.72(+1.69%)
Jun 24, 2020	42.84	42.89	42.57	42.62	7,806	-1.08(-2.47%)
Jun 23, 2020	44.71	44.71	43.70	43.70	7,172	-0.17(-0.39%)
Jun 22, 2020	43.51	43.92	43.51	43.87	13,717	+0.59(+1.36%)
Jun 19, 2020	43.53	43.73	43.28	43.28	5,400	-0.49(-1.13%)
Jun 18, 2020	43.36	43.81	43.36	43.77	5,706	+0.16(+0.37%)
Jun 17, 2020	43.58	43.75	43.42	43.61	26,113	+0.17(+0.39%)
Jun 16, 2020	43.46	43.53	43.09	43.44	11,927	+0.51(+1.19%)
Jun 15, 2020	42.52	43.16	42.52	42.93	8,780	-0.47(-1.08%)
Jun 12, 2020	43.70	43.70	42.97	43.40	10,600	+1.69(+4.05%)
Jun 11, 2020	42.92	42.92	41.71	41.71	11,149	-1.78(-4.09%)
Jun 10, 2020	43.28	43.59	43.23	43.49	12,339	+0.24(+0.55%)
Jun 09, 2020	43.19	43.60	43.19	43.25	15,546	-0.80(-1.82%)
Jun 08, 2020	43.57	44.17	43.57	44.05	9,925	+0.47(+1.07%)
Jun 05, 2020	43.94	43.98	43.52	43.58	7,700	+0.08(+0.19%)
Jun 04, 2020	43.57	43.74	43.24	43.50	26,851	-0.71(-1.61%)
Jun 03, 2020	43.98	44.28	43.62	44.21	8,988	+0.14(+0.32%)
Jun 02, 2020	44.27	44.39	43.95	44.07	10,139	+0.69(+1.59%)
Jun 01, 2020	43.37	43.52	43.30	43.38	6,695	+0.51(+1.18%)
May 29, 2020	42.80	43.00	42.52	42.88	12,900	-0.47(-1.08%)
May 28, 2020	43.50	43.67	43.27	43.34	5,131	-0.18(-0.40%)
May 27, 2020	43.64	43.64	43.00	43.52	28,824	+1.14(+2.70%)
May 26, 2020	41.96	42.48	41.96	42.38	8,870	+0.86(+2.06%)
May 22, 2020	41.13	41.59	41.13	41.52	5,000	+0.15(+0.36%)
May 21, 2020	41.91	41.91	41.29	41.37	10,222	-0.31(-0.74%)
May 20, 2020	42.46	42.46	41.48	41.68	20,704	+0.19(+0.45%)
May 19, 2020	42.01	42.01	40.99	41.49	38,225	-0.33(-0.78%)
May 18, 2020	42.00	42.21	41.49	41.82	16,879	+1.02(+2.49%)
May 15, 2020	41.15	41.15	40.68	40.80	12,600	-0.40(-0.97%)
May 14, 2020	41.16	41.58	41.13	41.20	15,494	-0.99(-2.35%)
May 13, 2020	42.32	42.66	41.97	42.19	19,895	+0.04(+0.10%)
May 12, 2020	42.52	42.93	41.97	42.15	21,048	+0.64(+1.54%)
May 11, 2020	41.17	41.80	41.17	41.51	20,246	+1.11(+2.75%)
May 08, 2020	40.07	40.78	39.97	40.40	21,200	+1.57(+4.06%)
May 07, 2020	38.73	38.95	38.44	38.83	92,768	-0.45(-1.16%)
May 06, 2020	39.88	40.11	39.28	39.28	11,730	-0.17(-0.43%)
May 05, 2020	41.00	41.00	39.41	39.45	17,702	+0.55(+1.41%)
May 04, 2020	40.43	40.43	38.47	38.90	15,817	-0.24(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.