Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.09	44.58	44.09	44.53	1,600	-0.22(-0.49%)
Nov 27, 2019	44.74	44.93	44.74	44.75	2,400	+0.05(+0.10%)
Nov 26, 2019	44.37	44.79	44.37	44.70	2,091	+0.17(+0.39%)
Nov 25, 2019	44.95	45.00	44.53	44.53	4,665	-0.27(-0.60%)
Nov 22, 2019	44.85	44.85	44.66	44.80	3,600	+0.08(+0.18%)
Nov 21, 2019	43.16	45.00	43.16	44.72	3,881	+0.78(+1.78%)
Nov 20, 2019	44.40	44.43	43.93	43.94	3,297	-0.67(-1.50%)
Nov 19, 2019	44.95	44.95	44.38	44.61	31,251	+0.28(+0.63%)
Nov 18, 2019	44.29	44.38	44.26	44.33	4,053	+0.18(+0.41%)
Nov 15, 2019	43.98	44.15	43.93	44.15	3,500	+0.80(+1.83%)
Nov 14, 2019	43.42	43.42	43.24	43.35	3,735	-0.50(-1.13%)
Nov 13, 2019	43.41	43.85	43.41	43.85	2,401	-0.55(-1.24%)
Nov 12, 2019	44.38	44.40	44.25	44.40	31,582	+0.95(+2.20%)
Nov 11, 2019	43.38	43.48	43.38	43.45	5,283	+0.24(+0.56%)
Nov 08, 2019	43.18	43.30	43.18	43.20	5,400	+0.79(+1.86%)
Nov 07, 2019	42.73	42.73	42.38	42.41	10,781	+0.12(+0.30%)
Nov 06, 2019	42.29	42.33	42.24	42.29	4,820	-0.03(-0.08%)
Nov 05, 2019	42.24	42.36	42.24	42.32	18,339	+0.60(+1.44%)
Nov 04, 2019	42.50	42.50	41.72	41.72	3,509	-0.38(-0.90%)
Nov 01, 2019	42.17	42.40	41.97	42.10	15,800	+0.32(+0.77%)
Oct 31, 2019	41.71	41.79	41.63	41.78	10,161	-0.14(-0.33%)
Oct 30, 2019	41.93	42.00	41.91	41.92	1,805	-0.02(-0.06%)
Oct 29, 2019	41.92	41.98	41.89	41.95	2,440	-0.05(-0.11%)
Oct 28, 2019	41.94	42.02	41.94	41.99	2,265	-0.03(-0.07%)
Oct 25, 2019	41.98	42.03	41.98	42.02	2,900	+0.00(+0.00%)
Oct 24, 2019	42.13	42.13	42.02	42.02	4,262	-0.22(-0.52%)
Oct 23, 2019	42.79	42.79	42.17	42.24	8,675	+0.16(+0.38%)
Oct 22, 2019	42.50	42.69	42.02	42.08	3,210	-0.18(-0.43%)
Oct 21, 2019	42.82	42.82	42.01	42.26	12,645	+0.56(+1.36%)
Oct 18, 2019	41.98	42.42	41.64	41.70	15,400	-0.73(-1.73%)
Oct 17, 2019	42.40	42.45	41.85	42.43	2,832	+0.57(+1.36%)
Oct 16, 2019	42.23	42.58	41.86	41.86	5,067	-0.19(-0.45%)
Oct 15, 2019	41.85	42.10	41.85	42.05	4,192	+0.77(+1.87%)
Oct 14, 2019	41.04	41.70	41.04	41.28	3,240	-0.35(-0.84%)
Oct 11, 2019	41.48	41.82	41.48	41.63	18,300	+1.09(+2.69%)
Oct 10, 2019	40.48	40.61	40.37	40.54	2,723	-0.35(-0.86%)
Oct 09, 2019	40.90	40.91	40.76	40.89	24,171	+0.17(+0.42%)
Oct 08, 2019	40.75	40.78	40.64	40.72	5,645	-0.63(-1.51%)
Oct 07, 2019	41.40	41.40	41.25	41.35	3,748	-0.16(-0.38%)
Oct 04, 2019	41.26	41.51	41.26	41.51	10,900	+0.32(+0.76%)
Oct 03, 2019	41.12	41.28	41.10	41.19	14,526	-0.05(-0.12%)
Oct 02, 2019	41.20	41.40	41.20	41.24	13,008	-0.55(-1.32%)
Oct 01, 2019	41.96	42.01	41.67	41.79	38,582	+0.47(+1.14%)
Sep 30, 2019	41.38	41.46	41.32	41.32	35,920	+0.04(+0.10%)
Sep 27, 2019	41.56	41.56	41.28	41.28	3,000	-0.82(-1.95%)
Sep 26, 2019	42.67	42.67	41.91	42.10	8,570	-0.55(-1.29%)
Sep 25, 2019	42.68	42.82	42.51	42.65	12,663	-0.09(-0.20%)
Sep 24, 2019	42.96	42.96	42.70	42.73	28,356	-0.86(-1.96%)
Sep 23, 2019	43.52	43.77	43.41	43.59	7,269	-0.01(-0.02%)
Sep 20, 2019	43.38	43.66	43.38	43.60	11,300	+0.91(+2.13%)
Sep 19, 2019	42.50	42.81	42.50	42.69	5,998	+0.59(+1.40%)
Sep 18, 2019	41.75	42.10	41.75	42.10	12,039	+0.35(+0.84%)
Sep 17, 2019	41.75	41.75	41.67	41.75	5,299	+0.25(+0.60%)
Sep 16, 2019	41.59	41.75	41.50	41.50	5,732	-0.06(-0.15%)
Sep 13, 2019	41.60	41.60	41.50	41.56	2,500	+0.32(+0.77%)
Sep 12, 2019	41.71	41.71	41.19	41.24	4,934	-0.35(-0.83%)
Sep 11, 2019	41.69	41.71	41.59	41.59	4,352	+0.05(+0.11%)
Sep 10, 2019	41.56	41.56	41.48	41.54	5,000	+0.42(+1.03%)
Sep 09, 2019	41.31	41.31	40.97	41.12	15,240	+0.28(+0.69%)
Sep 06, 2019	40.85	41.08	40.82	40.84	45,600	+0.82(+2.05%)
Sep 05, 2019	39.95	40.06	39.94	40.02	10,628	+0.21(+0.51%)
Sep 04, 2019	39.83	39.88	39.76	39.81	27,658	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.