Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	49.55	50.44	49.55	50.44	3,032	+0.94(+1.90%)
Dec 30, 2008	48.51	49.50	48.51	49.50	870	+2.04(+4.30%)
Dec 29, 2008	47.46	47.46	47.46	47.46	172	+2.95(+6.63%)
Dec 24, 2008	44.51	44.51	44.51	44.51	0	+0.00(+0.00%)
Dec 23, 2008	46.85	46.85	44.51	44.51	1,191	-0.74(-1.64%)
Dec 22, 2008	45.75	46.70	45.25	45.25	1,373	-0.36(-0.79%)
Dec 19, 2008	45.63	45.63	45.61	45.61	571	-2.34(-4.88%)
Dec 18, 2008	47.51	48.00	47.26	47.95	2,079	-0.80(-1.64%)
Dec 17, 2008	48.20	48.75	47.90	48.75	2,415	+0.15(+0.31%)
Dec 16, 2008	47.35	49.25	47.35	48.60	3,699	+2.05(+4.40%)
Dec 15, 2008	46.50	46.55	46.50	46.55	939	+1.60(+3.56%)
Dec 12, 2008	44.81	46.46	44.81	44.95	3,155	-2.00(-4.26%)
Dec 11, 2008	47.70	47.95	46.95	46.95	3,957	+2.14(+4.78%)
Dec 10, 2008	45.00	45.00	44.81	44.81	582	+0.51(+1.15%)
Dec 09, 2008	43.50	44.85	43.50	44.30	2,368	-1.69(-3.67%)
Dec 08, 2008	44.00	45.99	44.00	45.99	524	+2.99(+6.95%)
Dec 05, 2008	42.26	43.59	42.25	43.00	2,884	+1.51(+3.64%)
Dec 04, 2008	40.65	41.49	40.65	41.49	949	-3.46(-7.70%)
Dec 03, 2008	44.95	45.00	43.50	44.95	2,820	-0.55(-1.21%)
Dec 02, 2008	45.50	45.74	44.66	45.50	1,157	-2.04(-4.29%)
Dec 01, 2008	48.00	49.74	47.51	47.54	2,274	-2.01(-4.06%)
Nov 28, 2008	49.51	49.55	49.51	49.55	811	+3.30(+7.14%)
Nov 26, 2008	44.26	46.25	44.26	46.25	359	+0.45(+0.98%)
Nov 25, 2008	45.80	45.80	45.80	45.80	515	-0.45(-0.97%)
Nov 24, 2008	45.85	48.50	45.85	46.25	931	+0.74(+1.63%)
Nov 21, 2008	45.65	45.65	45.50	45.51	1,205	+4.16(+10.06%)
Nov 20, 2008	41.61	43.20	41.35	41.35	745	-3.65(-8.11%)
Nov 19, 2008	46.48	46.70	45.00	45.00	816	-5.50(-10.89%)
Nov 18, 2008	49.03	50.50	48.76	50.50	1,277	+2.49(+5.19%)
Nov 17, 2008	47.75	48.50	47.75	48.01	620	+0.27(+0.57%)
Nov 14, 2008	47.76	49.64	47.74	47.74	834	-1.51(-3.07%)
Nov 13, 2008	48.80	49.25	47.20	49.25	1,747	+1.15(+2.39%)
Nov 12, 2008	49.25	49.25	48.10	48.10	600	-1.90(-3.80%)
Nov 11, 2008	50.50	50.50	50.00	50.00	1,200	-2.00(-3.85%)
Nov 10, 2008	53.72	53.72	52.00	52.00	743	-0.30(-0.57%)
Nov 07, 2008	50.75	52.30	50.75	52.30	810	+2.28(+4.56%)
Nov 06, 2008	50.02	50.02	50.02	50.02	218	-3.98(-7.37%)
Nov 05, 2008	54.86	56.99	54.00	54.00	1,838	+1.50(+2.86%)
Nov 04, 2008	52.50	54.99	52.00	52.50	1,859	-1.04(-1.94%)
Nov 03, 2008		53.54	53.54	53.54	0	+0.00(+0.00%)
Oct 31, 2008	52.75	53.54	52.75	53.54	1,076	+1.54(+2.96%)
Oct 30, 2008	52.00	52.00	52.00	52.00	150	+5.80(+12.55%)
Oct 29, 2008	47.50	47.50	45.90	46.20	542	+0.95(+2.10%)
Oct 28, 2008	45.00	45.25	43.38	45.25	1,164	+2.95(+6.97%)
Oct 27, 2008	42.75	42.75	42.30	42.30	694	-2.65(-5.90%)
Oct 24, 2008	44.95	45.45	43.50	44.95	1,698	-3.45(-7.13%)
Oct 23, 2008	48.40	48.40	48.00	48.40	1,750	-0.10(-0.21%)
Oct 22, 2008	48.50	48.50	48.45	48.50	1,194	-4.00(-7.62%)
Oct 21, 2008	52.50	54.70	52.50	52.50	1,490	+1.75(+3.45%)
Oct 20, 2008	50.75	50.75	50.70	50.75	361	+2.90(+6.06%)
Oct 17, 2008	47.85	48.00	45.51	47.85	1,517	+0.40(+0.84%)
Oct 16, 2008	47.45	47.45	47.45	47.45	127	-5.55(-10.47%)
Oct 15, 2008	53.00	54.99	53.00	53.00	1,507	-2.00(-3.64%)
Oct 14, 2008	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Oct 13, 2008	55.00	55.00	51.70	55.00	1,829	+4.64(+9.21%)
Oct 10, 2008	50.36	52.40	48.75	50.36	828	+1.46(+2.99%)
Oct 09, 2008	48.90	51.24	48.90	48.90	2,614	+0.36(+0.74%)
Oct 08, 2008	48.54	48.79	45.01	48.54	1,327	-2.71(-5.29%)
Oct 07, 2008	51.50	52.90	51.25	51.25	5,587	-0.25(-0.49%)
Oct 06, 2008	51.50	51.50	48.00	51.50	902	-2.00(-3.74%)
Oct 03, 2008	53.50	57.00	53.50	53.50	4,619	-2.25(-4.04%)
Oct 02, 2008	55.75	57.84	55.75	55.75	671	-5.50(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.