Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 97.20 | 97.50 | 97.20 | 97.20 | 210 | -3.30(-3.28%) |
Feb 27, 2007 | 100.50 | 100.50 | 100.50 | 100.50 | 132 | +0.50(+0.50%) |
Feb 26, 2007 | 100.00 | 101.75 | 100.00 | 100.00 | 282 | +4.10(+4.28%) |
Feb 23, 2007 | 95.90 | 95.90 | 95.90 | 95.90 | 163 | +1.20(+1.27%) |
Feb 22, 2007 | 94.70 | 94.70 | 94.70 | 94.70 | 534 | +4.70(+5.22%) |
Feb 21, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 90.00 | 90.20 | 89.00 | 90.00 | 747 | -3.00(-3.23%) |
Feb 15, 2007 | 93.00 | 93.00 | 93.00 | 93.00 | 135 | -3.85(-3.98%) |
Feb 14, 2007 | 96.85 | 96.85 | 96.75 | 96.85 | 251 | +0.65(+0.68%) |
Feb 13, 2007 | 96.20 | 96.20 | 96.20 | 96.20 | 366 | +6.45(+7.19%) |
Feb 12, 2007 | 89.65 | 90.70 | 89.75 | 89.75 | 702 | +0.10(+0.11%) |
Feb 09, 2007 | 89.65 | 89.65 | 89.65 | 89.65 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 89.65 | 89.85 | 89.65 | 89.65 | 502 | -2.15(-2.34%) |
Feb 07, 2007 | 91.80 | 91.80 | 90.00 | 91.80 | 913 | +1.30(+1.44%) |
Feb 06, 2007 | 90.50 | 92.10 | 90.50 | 90.50 | 1,470 | +0.00(+0.00%) |
Feb 05, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 90.50 | 91.50 | 90.50 | 90.50 | 801 | +2.10(+2.38%) |
Jan 31, 2007 | 88.40 | 88.40 | 86.50 | 88.40 | 2,847 | +0.15(+0.17%) |
Jan 30, 2007 | 88.25 | 88.25 | 88.25 | 88.25 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 88.25 | 88.25 | 87.00 | 88.25 | 366 | +2.00(+2.32%) |
Jan 26, 2007 | 86.25 | 86.50 | 86.25 | 86.25 | 789 | -1.35(-1.54%) |
Jan 25, 2007 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 87.60 | 88.00 | 86.05 | 87.60 | 1,092 | +4.35(+5.23%) |
Jan 23, 2007 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 83.25 | 84.00 | 83.25 | 83.25 | 770 | +1.25(+1.52%) |
Jan 19, 2007 | 82.00 | 82.45 | 82.00 | 82.00 | 1,086 | +0.25(+0.31%) |
Jan 18, 2007 | 81.75 | 81.85 | 81.75 | 81.75 | 471 | +2.00(+2.51%) |
Jan 17, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 525 | -1.50(-1.85%) |
Jan 16, 2007 | 81.25 | 81.60 | 81.25 | 81.25 | 235 | +1.60(+2.01%) |
Jan 12, 2007 | 79.65 | 79.65 | 79.50 | 79.65 | 706 | +1.15(+1.46%) |
Jan 11, 2007 | 78.50 | 78.70 | 78.50 | 78.50 | 941 | -0.75(-0.95%) |
Jan 10, 2007 | 79.25 | 79.50 | 79.00 | 79.25 | 4,845 | -1.75(-2.16%) |
Jan 09, 2007 | 81.00 | 81.75 | 81.00 | 81.00 | 3,798 | +0.90(+1.12%) |
Jan 08, 2007 | 80.10 | 80.20 | 80.00 | 80.10 | 2,013 | +0.35(+0.44%) |
Jan 05, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 485 | -1.50(-1.85%) |
Jan 04, 2007 | 82.40 | 81.25 | 81.25 | 81.25 | 481 | -1.15(-1.40%) |
Jan 03, 2007 | 82.40 | 82.40 | 82.00 | 82.40 | 6,079 | -0.10(-0.12%) |
Dec 29, 2006 | 82.50 | 83.10 | 82.50 | 82.50 | 703 | -1.50(-1.79%) |
Dec 28, 2006 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | +0.50(+0.60%) |
Dec 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 83.50 | 83.65 | 83.50 | 83.50 | 302 | -0.75(-0.89%) |
Dec 21, 2006 | 84.25 | 84.30 | 84.25 | 84.25 | 261 | +0.75(+0.90%) |
Dec 20, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 83.50 | 83.75 | 83.50 | 83.50 | 714 | -1.75(-2.05%) |
Dec 18, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 340 | +2.25(+2.71%) |
Dec 15, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 100 | -1.75(-2.06%) |
Dec 14, 2006 | 84.75 | 84.75 | 83.50 | 84.75 | 560 | +0.80(+0.95%) |
Dec 13, 2006 | 83.95 | 83.95 | 83.95 | 83.95 | 167 | +0.10(+0.12%) |
Dec 12, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 83.85 | 83.85 | 83.85 | 83.85 | 327 | +0.35(+0.42%) |
Dec 08, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 100 | -2.50(-2.91%) |
Dec 07, 2006 | 86.00 | 86.60 | 86.00 | 86.00 | 206 | +0.25(+0.29%) |
Dec 06, 2006 | 85.75 | 86.00 | 85.75 | 85.75 | 410 | +1.40(+1.66%) |
Dec 05, 2006 | 84.35 | 84.35 | 84.35 | 84.35 | 2,078 | +2.10(+2.55%) |
Dec 04, 2006 | 82.25 | 82.25 | 82.25 | 82.25 | 190 | +1.25(+1.54%) |