Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 93.00 | 93.00 | 93.00 | 93.00 | 241 | +1.00(+1.09%) |
Apr 25, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 120 | +0.00(+0.00%) |
Apr 24, 2006 | 92.00 | 92.00 | 92.00 | 92.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 92.50 | 92.00 | 92.00 | 92.00 | 100 | -0.50(-0.54%) |
Apr 20, 2006 | 87.00 | 92.50 | 92.50 | 92.50 | 107 | +5.50(+6.32%) |
Apr 19, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 88.00 | 87.00 | 87.00 | 87.00 | 110 | -1.00(-1.14%) |
Apr 12, 2006 | 87.50 | 88.00 | 88.00 | 88.00 | 129 | +0.50(+0.57%) |
Apr 11, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 87.50 | 87.50 | 87.50 | 87.50 | 181 | +1.00(+1.16%) |
Apr 05, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 298 | +0.00(+0.00%) |
Apr 04, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 179 | +0.50(+0.58%) |
Mar 30, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 139 | +0.25(+0.29%) |
Mar 29, 2006 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 81.00 | 85.75 | 85.75 | 85.75 | 170 | +4.75(+5.86%) |
Mar 27, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +2.00(+2.53%) |
Mar 21, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 79.00 | 79.00 | 79.00 | 79.00 | 100 | -0.50(-0.63%) |
Mar 15, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 79.50 | 79.50 | 79.50 | 79.50 | 176 | +1.50(+1.92%) |
Mar 10, 2006 | 78.00 | 78.00 | 78.00 | 78.00 | 120 | +0.60(+0.78%) |
Mar 09, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 77.40 | 77.40 | 77.40 | 77.40 | 362 | -7.10(-8.40%) |
Mar 06, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 84.50 | 84.50 | 84.50 | 84.50 | 135 | -0.70(-0.82%) |
Feb 28, 2006 | 83.00 | 85.20 | 84.50 | 85.20 | 2,616 | +2.20(+2.65%) |
Feb 27, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 250 | +1.40(+1.72%) |
Feb 24, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 81.60 | 81.60 | 81.60 | 81.60 | 512 | +3.85(+4.95%) |
Feb 22, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 129 | +0.00(+0.00%) |
Feb 17, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 77.75 | 77.75 | 77.75 | 77.75 | 236 | -0.50(-0.64%) |
Feb 14, 2006 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 78.25 | 78.25 | 78.25 | 78.25 | 130 | -5.25(-6.29%) |
Feb 10, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 225 | -5.25(-5.92%) |
Feb 09, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 88.75 | 88.75 | 88.75 | 88.75 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 86.50 | 88.75 | 88.75 | 88.75 | 135 | +2.25(+2.60%) |
Feb 06, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 123 | +1.00(+1.17%) |