Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +1.00(+3.01%) |
Jun 25, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -1.50(-4.32%) |
Jun 21, 2002 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | -0.65(-1.84%) |
Jun 20, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | -2.45(-6.47%) |
Jun 18, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.13(-0.34%) |
Jun 11, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -2.52(-6.22%) |
Jun 07, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 31, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 28, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 27, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
May 24, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +4.75(+13.29%) |
May 23, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 22, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
May 21, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +1.75(+5.15%) |
May 20, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 17, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 16, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 15, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 14, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 13, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 10, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 09, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 08, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 07, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 06, 2002 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +1.00(+3.03%) |
May 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 02, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
May 01, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.75(+2.33%) |
Apr 26, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.05(+0.16%) |
Apr 15, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -2.30(-6.67%) |
Apr 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -2.00(-5.48%) |
Apr 08, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +4.75(+14.96%) |
Apr 05, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.25(+4.10%) |
Apr 02, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |