Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	69.15	69.15	68.51	69.00	1,300	-0.10(-0.14%)
Jun 29, 2009	69.10	69.10	69.10	69.10	236	-0.86(-1.23%)
Jun 25, 2009	69.96	69.96	69.96	69.96	0	+2.51(+3.72%)
Jun 22, 2009	67.45	67.45	67.45	67.45	0	-1.98(-2.85%)
Jun 19, 2009	69.43	69.43	69.43	69.43	102	+1.03(+1.51%)
Jun 18, 2009	68.30	68.40	68.30	68.40	656	-2.70(-3.80%)
Jun 17, 2009	70.95	71.10	70.25	71.10	990	-3.89(-5.19%)
Jun 12, 2009	74.99	74.99	74.99	74.99	0	-0.26(-0.35%)
Jun 11, 2009	74.70	75.25	74.70	75.25	2,669	+1.74(+2.37%)
Jun 10, 2009	73.51	73.51	73.51	73.51	210	+0.62(+0.85%)
Jun 09, 2009	71.95	72.89	71.95	72.89	3,350	+0.39(+0.54%)
Jun 08, 2009	72.30	72.50	71.50	72.50	800	-1.35(-1.83%)
Jun 05, 2009	72.91	74.50	72.91	73.85	5,322	+0.20(+0.27%)
Jun 04, 2009	73.30	73.70	73.30	73.65	2,384	+0.80(+1.10%)
Jun 03, 2009	73.50	73.50	72.50	72.85	13,370	-2.40(-3.19%)
Jun 02, 2009	74.95	75.25	74.95	75.25	310	-0.35(-0.46%)
Jun 01, 2009	75.59	75.60	75.59	75.60	700	+3.60(+5.00%)
May 29, 2009	71.75	72.00	71.75	72.00	800	+2.24(+3.21%)
May 28, 2009	69.76	69.76	69.76	69.76	311	-0.01(-0.01%)
May 27, 2009	70.50	70.50	69.77	69.77	500	-2.93(-4.03%)
May 26, 2009	71.95	72.70	71.95	72.70	1,500	+1.50(+2.11%)
May 22, 2009	70.86	71.40	70.81	71.20	3,094	+2.29(+3.32%)
May 21, 2009	69.25	69.65	68.91	68.91	1,787	-1.29(-1.84%)
May 20, 2009	70.65	71.40	70.20	70.20	2,400	+2.50(+3.69%)
May 19, 2009	68.05	68.25	67.70	67.70	8,256	+1.85(+2.81%)
May 18, 2009	65.25	65.85	64.36	65.85	1,538	+0.30(+0.46%)
May 15, 2009	65.75	65.75	65.55	65.55	240	+0.60(+0.92%)
May 14, 2009	66.05	66.05	64.95	64.95	387	-1.26(-1.90%)
May 13, 2009	66.80	66.80	66.21	66.21	409	-0.09(-0.14%)
May 12, 2009	66.30	66.30	66.30	66.30	152	-0.20(-0.30%)
May 11, 2009	66.50	66.50	66.50	66.50	152	+2.74(+4.30%)
May 08, 2009	63.30	64.74	63.30	63.76	604	+2.10(+3.41%)
May 07, 2009	61.75	61.75	61.66	61.66	1,900	+0.16(+0.26%)
May 06, 2009	60.75	61.50	60.75	61.50	867	+0.91(+1.50%)
May 05, 2009	60.25	60.59	60.25	60.59	900	-0.09(-0.15%)
May 04, 2009	59.50	60.68	59.50	60.68	2,936	+2.18(+3.73%)
May 01, 2009	58.50	58.50	58.50	58.50	100	+5.10(+9.55%)
Apr 30, 2009	54.00	54.49	52.84	53.40	3,563	+0.77(+1.46%)
Apr 29, 2009	52.63	52.63	52.63	52.63	298	-0.02(-0.04%)
Apr 28, 2009	52.80	52.80	52.65	52.65	258	-2.38(-4.32%)
Apr 27, 2009	55.69	55.80	55.03	55.03	1,783	-0.64(-1.15%)
Apr 24, 2009	55.67	55.67	55.67	55.67	300	-0.69(-1.22%)
Apr 21, 2009		56.36	56.36	56.36	0	-1.10(-1.91%)
Apr 20, 2009	58.33	58.33	57.46	57.46	419	-1.54(-2.61%)
Apr 17, 2009	59.00	59.00	59.00	59.00	700	+0.00(+0.00%)
Apr 16, 2009	58.00	59.00	58.00	59.00	1,772	+1.35(+2.34%)
Apr 15, 2009	57.65	57.65	57.65	57.65	200	+0.15(+0.26%)
Apr 13, 2009	57.50	57.50	57.50	57.50	0	+5.61(+10.81%)
Apr 08, 2009	51.89	51.89	51.89	51.89	0	+0.14(+0.27%)
Apr 07, 2009	51.75	51.75	51.75	51.75	104	-0.66(-1.26%)
Apr 03, 2009		52.41	52.41	52.41	0	+2.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.