Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.53	26.53	26.40	26.49	2,421	-0.06(-0.23%)
Jun 29, 2015	26.52	26.58	26.43	26.55	9,460	-0.52(-1.92%)
Jun 26, 2015	27.15	27.15	27.06	27.07	4,033	-0.30(-1.09%)
Jun 25, 2015	27.44	27.44	27.29	27.37	10,560	-0.16(-0.58%)
Jun 24, 2015	27.43	27.55	27.43	27.53	6,766	+0.42(+1.55%)
Jun 23, 2015	27.10	27.12	27.02	27.11	8,447	+0.27(+1.01%)
Jun 22, 2015	26.84	26.92	26.84	26.84	4,763	-0.52(-1.90%)
Jun 19, 2015	27.33	27.38	27.28	27.36	4,903	-0.08(-0.29%)
Jun 18, 2015	27.42	27.44	27.33	27.44	5,337	+0.00(+0.00%)
Jun 17, 2015	27.52	27.52	27.15	27.44	34,167	+0.02(+0.07%)
Jun 16, 2015	27.42	27.42	27.29	27.42	4,585	+0.35(+1.29%)
Jun 15, 2015	26.96	27.14	26.96	27.07	13,496	+0.15(+0.56%)
Jun 12, 2015	26.94	27.02	26.91	26.92	36,844	-0.00(-0.02%)
Jun 11, 2015	26.90	26.97	26.90	26.93	9,781	+0.34(+1.26%)
Jun 10, 2015	26.55	26.65	26.55	26.59	20,756	+0.56(+2.15%)
Jun 09, 2015	26.02	26.16	26.02	26.03	51,158	-0.37(-1.40%)
Jun 08, 2015	26.46	26.46	26.24	26.40	44,391	+0.06(+0.23%)
Jun 05, 2015	26.30	26.34	26.26	26.34	454,682	-0.38(-1.42%)
Jun 04, 2015	26.75	26.77	26.67	26.72	506,597	-0.28(-1.04%)
Jun 03, 2015	26.90	27.10	26.90	27.00	3,517	+0.41(+1.52%)
Jun 02, 2015	26.57	26.64	26.57	26.59	4,216	-0.33(-1.21%)
Jun 01, 2015	27.00	27.06	26.92	26.92	4,367	+0.06(+0.22%)
May 29, 2015	26.93	26.95	26.83	26.86	6,601	-0.05(-0.17%)
May 28, 2015	27.07	27.07	26.77	26.91	3,137	-0.69(-2.50%)
May 27, 2015	27.52	27.65	27.52	27.59	5,001	-0.37(-1.31%)
May 26, 2015	28.09	28.09	27.86	27.96	7,465	+0.59(+2.16%)
May 22, 2015		27.37	27.37	27.37	0	+0.64(+2.39%)
May 21, 2015	26.64	26.73	26.61	26.73	10,649	+0.20(+0.75%)
May 20, 2015	26.36	26.58	26.36	26.53	5,278	+0.28(+1.07%)
May 19, 2015	26.31	26.36	26.25	26.25	5,377	-0.13(-0.49%)
May 18, 2015	26.32	26.42	26.32	26.38	6,722	+0.44(+1.70%)
May 15, 2015	25.93	25.94	25.87	25.94	3,193	-0.34(-1.29%)
May 14, 2015	26.14	26.28	26.14	26.28	6,968	+0.09(+0.34%)
May 13, 2015	26.20	26.33	26.15	26.19	4,255	+0.42(+1.63%)
May 12, 2015	25.67	25.81	25.67	25.77	8,982	+0.11(+0.43%)
May 11, 2015	25.56	25.75	25.56	25.66	9,274	+0.51(+2.03%)
May 08, 2015	25.09	25.17	25.07	25.15	8,183	+0.23(+0.92%)
May 07, 2015	24.82	24.93	24.82	24.92	3,824	+0.10(+0.40%)
May 06, 2015	24.86	24.93	24.76	24.82	10,864	-0.16(-0.64%)
May 05, 2015	25.01	25.01	24.87	24.98	6,626	-0.27(-1.07%)
May 04, 2015	25.38	25.38	25.07	25.25	20,538	+0.05(+0.20%)
May 01, 2015	25.00	25.20	24.96	25.20	3,664	+0.64(+2.61%)
Apr 30, 2015	24.69	24.69	24.50	24.56	44,206	-0.01(-0.04%)
Apr 29, 2015	24.52	24.57	24.41	24.57	15,782	-0.12(-0.49%)
Apr 28, 2015	24.64	24.71	24.64	24.69	34,373	+0.30(+1.23%)
Apr 27, 2015	24.37	24.44	24.37	24.39	36,591	+0.36(+1.50%)
Apr 24, 2015	23.96	24.04	23.96	24.03	52,541	+0.01(+0.04%)
Apr 23, 2015	23.91	24.02	23.86	24.02	1,723,540	+0.17(+0.71%)
Apr 22, 2015	23.81	23.96	23.81	23.85	660,865	+0.02(+0.08%)
Apr 21, 2015	23.83	23.83	23.75	23.83	624,205	-0.12(-0.50%)
Apr 20, 2015	24.25	24.25	23.95	23.95	5,294	-0.22(-0.91%)
Apr 17, 2015	24.03	24.17	24.03	24.17	22,602	+0.52(+2.20%)
Apr 16, 2015	23.50	23.70	23.50	23.65	10,826	+0.47(+2.03%)
Apr 15, 2015	22.90	23.20	22.90	23.18	7,004	+0.30(+1.31%)
Apr 14, 2015	22.73	22.88	22.67	22.88	19,648	+0.02(+0.09%)
Apr 13, 2015	22.27	22.86	22.24	22.86	44,228	+0.68(+3.07%)
Apr 10, 2015	22.13	22.18	21.98	22.18	15,328	-0.14(-0.63%)
Apr 09, 2015	22.30	22.32	22.19	22.32	16,903	+0.16(+0.72%)
Apr 08, 2015	22.13	22.24	22.12	22.16	11,906	-0.07(-0.31%)
Apr 07, 2015	22.06	22.28	22.06	22.23	11,099	+0.79(+3.67%)
Apr 06, 2015	21.41	21.56	21.41	21.44	16,814	+0.24(+1.15%)
Apr 02, 2015		21.20	21.20	21.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.