Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 28, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 27, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 26, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 25, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 22, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 21, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 20, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 19, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 18, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 14, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 13, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 12, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 11, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 08, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Jul 07, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | -0.50(-0.98%) |
Jul 06, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 29, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 28, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 27, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +2.47(+5.08%) |
Jun 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 22, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 21, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 20, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 17, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 16, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 15, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 14, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 13, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 10, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 09, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 08, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 07, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 06, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 03, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 02, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 01, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 31, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 27, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 26, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 25, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,600 | +0.00(+0.00%) |
May 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.00(+0.00%) |
May 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 5,200 | -0.37(-0.75%) |
May 20, 2005 | 48.90 | 48.90 | 48.90 | 48.90 | 1,070 | +1.50(+3.16%) |
May 19, 2005 | 47.40 | 47.50 | 47.40 | 47.40 | 1,209 | +0.40(+0.85%) |
May 17, 2005 | 47.00 | 47.00 | 47.00 | 47.00 | 1,281 | -2.20(-4.47%) |
May 16, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | +0.00(+0.00%) |
May 13, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | -1.15(-2.28%) |
May 12, 2005 | 50.35 | 50.35 | 50.35 | 50.35 | 791 | -0.05(-0.10%) |
May 11, 2005 | 50.40 | 50.40 | 50.40 | 50.40 | 700 | -0.60(-1.18%) |
May 10, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 449 | +0.00(+0.00%) |
May 09, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +0.00(+0.00%) |
May 06, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +1.00(+2.00%) |
May 05, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 04, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 03, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.40(+0.81%) |