Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.66	58.20	57.66	58.20	44,946	+0.80(+1.39%)
Jul 28, 2022	57.02	57.56	56.99	57.40	44,702	+0.20(+0.35%)
Jul 27, 2022	56.61	57.20	56.61	57.20	32,760	+0.92(+1.63%)
Jul 26, 2022	56.90	56.90	56.24	56.28	18,244	-0.30(-0.53%)
Jul 25, 2022	55.20	56.69	55.20	56.58	39,534	+0.21(+0.37%)
Jul 22, 2022	56.80	56.94	56.25	56.37	15,421	-0.43(-0.76%)
Jul 21, 2022	56.37	56.80	56.17	56.80	50,766	+0.12(+0.21%)
Jul 20, 2022	56.89	56.98	56.67	56.68	56,603	+0.55(+0.98%)
Jul 19, 2022	56.00	56.28	55.97	56.13	106,782	+0.63(+1.14%)
Jul 18, 2022	55.66	55.91	55.21	55.50	78,620	+0.27(+0.49%)
Jul 15, 2022	53.72	55.38	53.72	55.23	22,481	+0.85(+1.56%)
Jul 14, 2022	53.86	54.46	53.73	54.38	26,738	-0.60(-1.09%)
Jul 13, 2022	54.78	55.24	54.78	54.98	41,739	-0.53(-0.95%)
Jul 12, 2022	55.65	55.89	53.83	55.51	39,460	-0.34(-0.60%)
Jul 11, 2022	56.27	56.82	55.56	55.84	112,088	-0.62(-1.10%)
Jul 08, 2022	56.56	56.79	56.27	56.46	35,840	+0.25(+0.44%)
Jul 07, 2022	56.99	56.99	55.82	56.21	69,300	+1.26(+2.29%)
Jul 06, 2022	53.64	55.20	53.64	54.95	116,645	+0.00(+0.00%)
Jul 05, 2022	55.62	55.62	53.65	54.95	57,154	-0.26(-0.47%)
Jul 01, 2022	55.49	55.49	54.68	55.21	51,222	+1.34(+2.49%)
Jun 30, 2022	52.34	54.08	52.34	53.87	73,061	-0.82(-1.50%)
Jun 29, 2022	54.70	54.86	54.62	54.69	29,498	+0.12(+0.22%)
Jun 28, 2022	56.85	56.85	54.54	54.57	104,774	+0.39(+0.72%)
Jun 27, 2022	54.06	54.26	53.88	54.18	60,967	+0.15(+0.28%)
Jun 24, 2022	53.75	54.03	53.26	54.03	49,742	+0.69(+1.29%)
Jun 23, 2022	54.14	54.14	53.34	53.34	65,371	-1.01(-1.86%)
Jun 22, 2022	54.52	55.00	54.25	54.35	67,212	-0.61(-1.11%)
Jun 21, 2022	54.64	54.98	54.63	54.96	76,356	+0.89(+1.65%)
Jun 17, 2022	54.22	54.28	53.87	54.07	50,456	-0.92(-1.67%)
Jun 16, 2022	54.00	55.22	54.00	54.99	50,626	-0.31(-0.56%)
Jun 15, 2022	55.02	55.61	54.49	55.30	43,735	+0.30(+0.55%)
Jun 14, 2022	55.20	55.54	54.59	55.00	55,848	+0.42(+0.77%)
Jun 13, 2022	55.59	55.59	54.58	54.58	51,352	-2.12(-3.74%)
Jun 10, 2022	56.80	57.12	56.66	56.70	208,991	-1.70(-2.91%)
Jun 09, 2022	58.60	58.82	58.31	58.40	46,743	+0.88(+1.53%)
Jun 08, 2022	57.08	57.95	57.08	57.52	74,627	+1.15(+2.04%)
Jun 07, 2022	56.16	56.37	55.40	56.37	76,466	-0.28(-0.49%)
Jun 06, 2022	56.67	57.34	56.60	56.65	32,870	-0.30(-0.53%)
Jun 03, 2022	57.34	57.80	56.88	56.95	28,042	-1.07(-1.84%)
Jun 02, 2022	57.55	58.03	57.43	58.02	63,447	+0.71(+1.24%)
Jun 01, 2022	57.58	58.11	57.29	57.31	57,616	+0.14(+0.24%)
May 31, 2022	57.52	57.87	57.14	57.17	28,733	-1.14(-1.96%)
May 27, 2022	57.96	58.41	57.96	58.31	19,597	-0.23(-0.39%)
May 26, 2022	58.89	58.89	58.27	58.54	18,104	-0.13(-0.22%)
May 25, 2022	58.30	58.68	58.24	58.67	21,216	+0.94(+1.63%)
May 24, 2022	57.92	57.99	57.69	57.73	37,987	+0.62(+1.09%)
May 23, 2022	56.96	57.27	56.96	57.10	38,225	+0.37(+0.65%)
May 20, 2022	56.58	56.77	56.27	56.73	22,175	+1.13(+2.04%)
May 19, 2022	55.87	55.94	55.40	55.60	42,799	-0.51(-0.91%)
May 18, 2022	55.74	56.46	55.74	56.11	16,393	+0.81(+1.46%)
May 17, 2022	55.06	55.30	55.03	55.30	47,571	+0.67(+1.23%)
May 16, 2022	54.73	54.83	54.48	54.63	57,026	-0.28(-0.51%)
May 13, 2022	54.92	55.00	54.52	54.91	33,934	+0.71(+1.31%)
May 12, 2022	54.10	54.45	53.93	54.20	39,631	-0.32(-0.59%)
May 11, 2022	54.45	55.09	54.10	54.52	44,451	-2.23(-3.93%)
May 10, 2022	56.12	57.06	56.12	56.75	56,698	-2.21(-3.75%)
May 09, 2022	59.22	59.81	58.56	58.96	46,270	-1.37(-2.27%)
May 06, 2022	60.33	60.59	60.15	60.33	66,658	-0.11(-0.18%)
May 05, 2022	59.50	60.91	59.50	60.44	30,059	-1.34(-2.17%)
May 04, 2022	61.36	61.81	60.09	61.78	17,954	+1.43(+2.37%)
May 03, 2022	60.27	60.68	59.25	60.35	46,973	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.