Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.77(+3.22%) |
Feb 21, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.85(-3.43%) |
Feb 20, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.25(-4.81%) |
Feb 05, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Jan 23, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +5.18(+25.49%) |
Jan 22, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +2.84(+16.25%) |
Dec 13, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.00(+0.00%) |