Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 29, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 28, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +0.00(+0.00%) |
Jun 27, 2005 | 51.00 | 51.00 | 50.50 | 51.00 | 200 | +2.47(+5.08%) |
Jun 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 22, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 21, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 20, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 17, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 16, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 15, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 14, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 13, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 10, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 09, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 08, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 07, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 06, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 03, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 02, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
Jun 01, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 31, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 13,074 | +0.00(+0.00%) |
May 27, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 26, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,300 | +0.00(+0.00%) |
May 25, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 11,600 | +0.00(+0.00%) |
May 24, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 0 | +0.00(+0.00%) |
May 23, 2005 | 48.53 | 48.53 | 48.53 | 48.53 | 5,200 | -0.37(-0.75%) |
May 20, 2005 | 48.90 | 48.90 | 48.90 | 48.90 | 1,070 | +1.50(+3.16%) |
May 19, 2005 | 47.40 | 47.50 | 47.40 | 47.40 | 1,209 | +0.40(+0.85%) |
May 17, 2005 | 47.00 | 47.00 | 47.00 | 47.00 | 1,281 | -2.20(-4.47%) |
May 16, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | +0.00(+0.00%) |
May 13, 2005 | 49.20 | 49.25 | 49.20 | 49.20 | 1,309 | -1.15(-2.28%) |
May 12, 2005 | 50.35 | 50.35 | 50.35 | 50.35 | 791 | -0.05(-0.10%) |
May 11, 2005 | 50.40 | 50.40 | 50.40 | 50.40 | 700 | -0.60(-1.18%) |
May 10, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 449 | +0.00(+0.00%) |
May 09, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +0.00(+0.00%) |
May 06, 2005 | 51.00 | 51.00 | 51.00 | 51.00 | 1,898 | +1.00(+2.00%) |
May 05, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 04, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.00(+0.00%) |
May 03, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 881 | +0.40(+0.81%) |
May 02, 2005 | 49.60 | 49.75 | 49.60 | 49.60 | 2,598 | +0.00(+0.00%) |
Apr 29, 2005 | 49.60 | 49.75 | 49.60 | 49.60 | 2,598 | +0.60(+1.22%) |
Apr 28, 2005 | 49.00 | 49.00 | 49.00 | 49.00 | 403 | +0.00(+0.00%) |
Apr 27, 2005 | 49.00 | 49.00 | 49.00 | 49.00 | 403 | +0.50(+1.03%) |
Apr 26, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 608 | +0.00(+0.00%) |
Apr 25, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 608 | +0.55(+1.15%) |
Apr 22, 2005 | 47.95 | 47.95 | 47.60 | 47.95 | 578 | -0.05(-0.10%) |
Apr 21, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 774 | +0.00(+0.00%) |
Apr 20, 2005 | 48.00 | 48.00 | 48.00 | 48.00 | 774 | +2.10(+4.58%) |
Apr 19, 2005 | 45.90 | 45.90 | 45.90 | 45.90 | 165 | -2.60(-5.36%) |
Apr 18, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 350 | +0.00(+0.00%) |
Apr 15, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 350 | -1.50(-3.00%) |
Apr 14, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 423 | +0.00(+0.00%) |
Apr 13, 2005 | 50.00 | 50.00 | 50.00 | 50.00 | 423 | +0.05(+0.10%) |
Apr 12, 2005 | 49.95 | 49.95 | 49.95 | 49.95 | 200 | -0.55(-1.09%) |
Apr 11, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 680 | +0.00(+0.00%) |
Apr 08, 2005 | 50.50 | 50.50 | 50.50 | 50.50 | 1,057 | -0.75(-1.46%) |
Apr 07, 2005 | 51.25 | 51.25 | 51.20 | 51.25 | 3,434 | +0.00(+0.00%) |
Apr 06, 2005 | 51.25 | 51.25 | 51.20 | 51.25 | 3,434 | +1.05(+2.09%) |
Apr 05, 2005 | 50.20 | 50.20 | 50.20 | 50.20 | 3,642 | -1.60(-3.09%) |
Apr 04, 2005 | 51.80 | 51.80 | 51.80 | 51.80 | 6,564 | +0.00(+0.00%) |