Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.12	58.25	57.24	57.63	62,400	-1.66(-2.79%)
Jan 28, 2021	57.05	59.53	57.05	59.29	9,609	+0.49(+0.83%)
Jan 27, 2021	58.13	59.97	58.13	58.80	17,752	-1.18(-1.97%)
Jan 26, 2021	60.50	60.50	59.76	59.98	11,195	-0.43(-0.71%)
Jan 25, 2021	61.80	61.80	59.79	60.41	17,679	-0.24(-0.40%)
Jan 22, 2021	58.46	60.66	58.46	60.65	19,600	+0.25(+0.41%)
Jan 21, 2021	60.73	61.04	60.07	60.40	16,575	-0.32(-0.53%)
Jan 20, 2021	59.93	60.72	59.93	60.72	8,423	+0.93(+1.56%)
Jan 19, 2021	60.05	61.05	59.35	59.79	38,466	-0.39(-0.65%)
Jan 15, 2021	60.81	60.81	59.91	60.18	191,000	-0.58(-0.95%)
Jan 14, 2021	60.80	60.99	60.44	60.76	51,196	-0.01(-0.02%)
Jan 13, 2021	60.61	60.86	60.42	60.77	14,380	+0.72(+1.20%)
Jan 12, 2021	61.13	61.13	59.53	60.05	29,267	+0.74(+1.25%)
Jan 11, 2021	60.23	60.23	58.96	59.31	23,105	-0.47(-0.79%)
Jan 08, 2021	61.33	61.33	59.44	59.78	34,100	+0.84(+1.43%)
Jan 07, 2021	58.77	58.98	58.70	58.94	15,424	+0.80(+1.38%)
Jan 06, 2021	59.18	59.18	57.50	58.14	48,089	+0.40(+0.69%)
Jan 05, 2021	57.56	57.90	57.50	57.74	13,808	+0.42(+0.73%)
Jan 04, 2021	57.64	59.47	57.03	57.32	13,830	-0.42(-0.73%)
Dec 31, 2020		57.74	57.74	57.74	33,739	+0.22(+0.38%)
Dec 30, 2020	57.16	57.89	57.16	57.52	33,739	+0.36(+0.63%)
Dec 29, 2020	57.17	57.31	56.50	57.16	28,980	+0.41(+0.73%)
Dec 28, 2020	56.73	56.95	56.73	56.75	21,946	+0.64(+1.14%)
Dec 24, 2020	56.07	56.11	56.06	56.11	5,400	+0.04(+0.08%)
Dec 23, 2020	55.95	56.07	55.91	56.07	15,080	+0.01(+0.01%)
Dec 22, 2020	57.66	57.66	55.55	56.06	22,516	-0.01(-0.02%)
Dec 21, 2020	56.91	56.91	55.60	56.07	42,849	-0.52(-0.91%)
Dec 18, 2020	56.69	56.89	56.44	56.59	44,200	+0.37(+0.65%)
Dec 17, 2020	56.25	56.37	56.12	56.22	14,975	+0.41(+0.73%)
Dec 16, 2020	56.15	56.15	55.55	55.81	17,632	-0.57(-1.01%)
Dec 15, 2020	56.26	56.41	56.12	56.38	127,478	+0.02(+0.04%)
Dec 14, 2020	56.26	56.73	56.26	56.36	51,024	+0.26(+0.46%)
Dec 11, 2020	56.06	56.25	55.88	56.10	12,300	-0.12(-0.20%)
Dec 10, 2020	56.22	56.39	56.01	56.22	31,939	+0.51(+0.91%)
Dec 09, 2020	56.25	56.25	55.40	55.71	56,528	-0.51(-0.90%)
Dec 08, 2020	56.02	56.30	55.81	56.22	14,897	+0.62(+1.12%)
Dec 07, 2020	57.30	57.30	55.59	55.59	49,182	+0.34(+0.62%)
Dec 04, 2020	55.90	55.90	55.01	55.25	38,300	+0.15(+0.27%)
Dec 03, 2020	54.10	55.33	54.10	55.10	38,115	+1.20(+2.23%)
Dec 02, 2020	53.72	53.99	53.72	53.90	28,677	+0.12(+0.22%)
Dec 01, 2020	52.10	55.00	52.10	53.78	33,847	+0.34(+0.64%)
Nov 30, 2020	53.33	54.24	53.33	53.44	30,634	-0.92(-1.69%)
Nov 27, 2020	54.45	55.11	54.34	54.36	5,900	+0.11(+0.20%)
Nov 25, 2020	55.04	55.04	54.13	54.25	23,900	-0.63(-1.15%)
Nov 24, 2020	55.00	55.75	54.50	54.88	53,986	+1.06(+1.96%)
Nov 23, 2020	55.00	55.00	53.65	53.83	19,378	+0.21(+0.38%)
Nov 20, 2020	53.66	53.66	53.38	53.62	12,000	+0.45(+0.85%)
Nov 19, 2020	52.87	53.17	52.78	53.17	7,164	+1.33(+2.57%)
Nov 18, 2020	51.96	52.32	51.84	51.84	12,977	-0.13(-0.24%)
Nov 17, 2020	53.44	53.44	51.66	51.97	29,548	-0.26(-0.51%)
Nov 16, 2020	52.92	52.92	52.06	52.23	36,770	+0.21(+0.40%)
Nov 13, 2020	51.80	52.15	51.35	52.02	22,200	+0.82(+1.60%)
Nov 12, 2020	52.10	52.10	51.04	51.20	22,499	-0.90(-1.74%)
Nov 11, 2020	51.96	52.40	51.96	52.10	27,526	+0.59(+1.16%)
Nov 10, 2020	51.65	51.65	50.83	51.51	31,600	-0.40(-0.77%)
Nov 09, 2020	52.00	52.00	51.26	51.91	42,972	+2.09(+4.21%)
Nov 06, 2020	49.66	49.91	49.66	49.81	7,200	+0.06(+0.13%)
Nov 05, 2020	49.84	50.00	49.75	49.75	7,896	+0.11(+0.22%)
Nov 04, 2020	50.47	50.47	48.51	49.64	12,135	-0.12(-0.25%)
Nov 03, 2020	47.88	49.91	47.88	49.77	20,426	+1.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.